PBS BRNO DIZ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PBS BRNO DIZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.20 | +0.62% | 3 677 | 227 | ||||||
19.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 290 | 18 | ||||||
18.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 805 | 50 | ||||||
17.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 193 | 12 | ||||||
16.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.10 | -3.01% | 338 | 21 | ||||||
15.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 13.78 | -4.96% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 6 387 | 423 | ||||||
21.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | -6.21% | 0 | 0 | ||||||
13.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | +3.20% | 580 | 36 | ||||||
30.3.1999 | 13.80 | 0.00% | 0 | 0 | 15.60 | -3.10% | 16 | 1 | ||||||
29.3.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 13.80 | 0.00% | 83 | 6 | 16.10 | -0.61% | 0 | 0 | ||||||
25.3.1999 | 13.80 | 0.00% | 207 | 15 | 16.20 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 13.80 | -4.56% | 14 | 1 | 16.20 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 14.46 | +4.93% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
19.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
11.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | -0.66% | 3 750 | 250 | ||||||
4.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
27.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 14.49 | +5.00% | 217 | 15 | 15.10 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 14.50 | -4.98% | 0 | 0 | 16.60 | +3.75% | 0 | 0 | ||||||
7.1.1999 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 14.69 | 0.00% | 0 | 0 | 16.00 | +6.66% | 5 100 | 300 | ||||||
5.1.1999 | 14.69 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
4.1.1999 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||
30.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
29.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | -7.51% | 112 | 7 | ||||||
22.12.1998 | 14.69 | 0.00% | 0 | 0 | 17.30 | -3.88% | 190 | 11 | ||||||
|
Zpravodajství k akcii PBS BRNO DIZ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €