PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRVNÍ PETROV.ZEM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.9.1995 | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 38.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 38.58 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 38.58 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 38.58 | 0.00% | 0 | 0 | 81.50 | +4.00% | 2 934 | 36 | ||||||
18.9.1995 | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 38.58 | +4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 36.75 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 25.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 26.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 74.00 | 0.00% | 6 660 | 90 | ||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1995 | 40.50 | 0.00% | 0 | 0 | 84.00 | +7.00% | 3 024 | 36 | ||||||
10.10.1995 | 40.50 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 256 | 16 | ||||||
9.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 40.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 5 557 | 74 | ||||||
15.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 59.10 | 0.00% | 0 | 0 | 57.50 | +1.00% | 805 | 14 | ||||||
13.2.1996 | 59.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
8.11.1995 | 46.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 46.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 46.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 46.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 46.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 46.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 46.55 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 46.55 | +9.99% | 0 | 0 | ||||||||||
20.10.1995 | 42.32 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 42.32 | +9.97% | 0 | 0 | 140.00 | +9.00% | 1 540 | 11 | ||||||
18.10.1995 | 38.48 | 0.00% | 0 | 0 | 128.00 | +5.00% | 2 304 | 18 | ||||||
17.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 33.60 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
5.9.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 33.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 33.60 | +5.00% | 0 | 0 | 77.00 | 0.00% | 4 158 | 54 | ||||||
17.8.1995 | 32.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
16.8.1995 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €