BOTAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
| 21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
| 31.7.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 180.00 | 0.00% | 540 | 3 | -10.00% | 0 | 0 | |||||||
| 9.8.1994 | 550.00 | 0.00% | 550 | 1 | ||||||||||
| 30.5.1995 | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
| 9.10.1995 | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
| 13.10.1995 | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| 23.10.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 13.11.1995 | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| 7.9.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
| 4.10.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
| 28.9.1995 | 180.00 | -0.27% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 180.00 | 0.00% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 189.00 | +5.00% | 756 | 4 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 124.00 | +90.00% | 992 | 8 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
| 8.8.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 17.3.1995 | 276.00 | +494.00% | 1 104 | 4 | ||||||||||
| 28.4.1995 | 111.47 | -499.00% | 1 115 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 150.00 | 0.00% | 1 350 | 9 | 140.00 | -3.00% | 1 508 | 12 | ||||||
| 11.11.1994 | 450.00 | -343.00% | 1 350 | 3 | ||||||||||
| 14.7.1995 | 96.74 | -4.99% | 1 354 | 14 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 180.00 | 0.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.00 | -2.70% | 1 440 | 8 | 166.00 | -8.00% | 1 992 | 12 | ||||||
| 5.9.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 180.00 | 0.00% | 1 440 | 8 | 173.50 | -6.00% | 694 | 4 | ||||||
| 30.6.1995 | 125.00 | -2.01% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 190.00 | +0.52% | 1 520 | 8 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 2.6.1995 | 150.00 | 0.00% | 1 650 | 11 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 167.38 | +499.00% | 1 674 | 10 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 167.80 | -499.00% | 1 678 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 420.00 | -186.00% | 1 680 | 4 | 320.00 | +1.00% | 960 | 3 | ||||||
| 22.5.1995 | 130.00 | -15.00% | 1 690 | 13 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 127.57 | +4.99% | 1 786 | 14 | +4.00% | 0 | 0 | |||||||
| 20.3.1995 | 263.00 | -471.00% | 1 841 | 7 | ||||||||||
| 9.12.1994 | 615.00 | 0.00% | 1 845 | 3 | ||||||||||
| 17.11.1994 | 484.00 | -222.00% | 1 936 | 4 | ||||||||||
| 1.6.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 500.00 | -619.00% | 2 000 | 4 | ||||||||||
| 1.8.1994 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
| 28.7.1994 | 530.00 | -363.00% | 2 120 | 4 | ||||||||||
| 11.9.1995 | 180.00 | 0.00% | 2 160 | 12 | -5.00% | 0 | 0 | |||||||
| 5.9.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| 1.9.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| 30.8.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| 4.8.1994 | 550.00 | +377.00% | 2 200 | 4 | ||||||||||
| 23.8.1994 | 552.00 | +36.00% | 2 208 | 4 | ||||||||||
| 14.12.1995 | 101.25 | -10.00% | 2 228 | 22 | -10.00% | 0 | 0 | |||||||
| 6.12.1994 | 559.00 | +487.00% | 2 236 | 4 | ||||||||||
| 23.9.1994 | 577.00 | +490.00% | 2 308 | 4 | ||||||||||
| 7.12.1994 | 586.00 | +483.00% | 2 344 | 4 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii BOTAS
16.05.2024 Výherce charitativní aukce si bude moci obout na míru vyrobené boty ze spolupráce Fo... (Aukro) Alternativní investice
22.05.2014 Oficiální sdělení: Oznámení BOTAS a.s. (22.5.2014) (AliaWeb) Oznámení
18.04.2014 Oficiální sdělení: Výzva BOTAS a.s. (18.4.2014) (AliaWeb) Výzva
24.03.2014 Oficiální sdělení: Výzva BOTAS a.s. (AliaWeb) Výzva
08.01.2014 Oficiální sdělení: Oznámení BOTAS a.s. (AliaWeb) Oznámení
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
