UNITED ENERGY, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 1 429.00 | -0.41% | 71 450 | 50 | 1 383.50 | +1.31% | 19 369 | 14 | ||||||
15.10.1996 | 1 360.00 | +0.74% | 768 400 | 565 | 1 380.10 | +3.19% | 41 164 | 30 | ||||||
7.7.1997 | 1 486.00 | +0.26% | 117 394 | 79 | 1 380.00 | +6.93% | 48 630 | 34 | ||||||
3.9.1997 | 1 437.00 | +4.96% | 21 555 | 15 | 1 380.00 | +1.85% | 55 102 | 40 | ||||||
7.8.1997 | 1 386.00 | 0.00% | 0 | 0 | 1 376.20 | +1.40% | 13 762 | 10 | ||||||
7.2.1997 | 1 444.00 | +4.94% | 96 748 | 67 | 1 376.10 | +5.57% | 31 414 | 23 | ||||||
24.7.1997 | 1 450.00 | -3.01% | 133 400 | 92 | 1 376.00 | -4.65% | 4 128 | 3 | ||||||
17.4.1997 | 1 375.00 | -1.07% | 77 000 | 56 | 1 375.00 | +4.98% | 67 009 | 49 | ||||||
17.6.1997 | 1 400.00 | 0.00% | 270 200 | 193 | 1 375.00 | +4.16% | 8 250 | 6 | ||||||
3.10.1996 | 1 380.00 | -1.42% | 135 240 | 98 | 1 375.00 | +0.48% | 49 675 | 36 | ||||||
2.10.1996 | 1 400.00 | +2.18% | 196 000 | 140 | 1 370.00 | +5.27% | 30 210 | 22 | ||||||
4.9.1997 | 1 428.00 | -0.62% | 27 132 | 19 | 1 370.00 | -0.33% | 27 457 | 20 | ||||||
26.3.1997 | 1 438.00 | +0.13% | 211 386 | 147 | 1 366.10 | -5.84% | 22 648 | 17 | ||||||
25.9.1996 | 1 364.00 | -4.94% | 706 552 | 518 | 1 366.00 | -8.13% | 93 730 | 70 | ||||||
10.4.1997 | 1 435.00 | -0.69% | 104 755 | 73 | 1 365.60 | -3.20% | 9 559 | 7 | ||||||
14.2.1997 | 1 435.00 | +0.98% | 243 950 | 170 | 1 363.00 | 57 569 | 42 | |||||||
12.12.1996 | 1 365.00 | +4.51% | 4 095 | 3 | 1 361.00 | -1.80% | 18 557 | 14 | ||||||
5.12.1996 | 1 351.00 | -1.31% | 64 848 | 48 | 1 360.40 | +1.40% | 19 056 | 14 | ||||||
6.12.1996 | 1 365.00 | +1.03% | 125 580 | 92 | 1 360.00 | -0.72% | 51 350 | 38 | ||||||
24.9.1996 | 1 435.00 | -4.96% | 268 345 | 187 | 1 360.00 | -1.60% | 116 600 | 80 | ||||||
13.9.1996 | 1 358.00 | -0.07% | 583 940 | 430 | 1 360.00 | +1.00% | 35 565 | 27 | ||||||
7.10.1996 | 1 356.00 | -0.29% | 128 820 | 95 | 1 360.00 | +1.16% | 20 400 | 15 | ||||||
12.6.1997 | 1 400.00 | -0.42% | 70 000 | 50 | 1 360.00 | +1.15% | 8 160 | 6 | ||||||
31.7.1997 | 1 399.00 | -0.28% | 6 995 | 5 | 1 360.00 | -4.43% | 27 200 | 20 | ||||||
10.10.1996 | 1 330.00 | -0.74% | 984 200 | 740 | 1 358.50 | +5.48% | 59 774 | 44 | ||||||
27.11.1996 | 1 371.00 | +0.43% | 411 300 | 300 | 1 357.60 | -0.75% | 4 073 | 3 | ||||||
31.10.1996 | 1 303.00 | -4.19% | 439 111 | 337 | 1 357.50 | +1.89% | 109 792 | 81 | ||||||
23.4.1997 | 1 365.00 | 0.00% | 58 695 | 43 | 1 357.50 | +2.31% | 16 290 | 12 | ||||||
15.5.1997 | 1 400.00 | -0.92% | 14 000 | 10 | 1 356.00 | +0.93% | 9 492 | 7 | ||||||
19.2.1997 | 1 480.00 | +1.23% | 247 160 | 167 | 1 354.00 | -3.11% | 13 540 | 10 | ||||||
11.10.1996 | 1 360.00 | +2.25% | 363 120 | 267 | 1 352.90 | -0.41% | 8 117 | 6 | ||||||
2.9.1997 | 1 369.00 | 0.00% | 0 | 0 | 1 352.50 | +0.11% | 10 820 | 8 | ||||||
26.6.1997 | 1 435.00 | +0.34% | 130 585 | 91 | 1 352.00 | -3.70% | 47 320 | 35 | ||||||
8.10.1996 | 1 350.00 | -0.44% | 299 700 | 222 | 1 352.00 | -0.39% | 142 235 | 105 | ||||||
26.11.1996 | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
10.6.1997 | 1 400.00 | +1.44% | 35 000 | 25 | 1 351.00 | -1.02% | 39 179 | 29 | ||||||
1.9.1997 | 1 369.00 | +0.29% | 35 594 | 26 | 1 351.00 | -0.50% | 27 020 | 20 | ||||||
6.6.1997 | 1 370.00 | -0.36% | 19 180 | 14 | 1 350.70 | +0.05% | 28 365 | 21 | ||||||
13.8.1997 | 1 320.00 | -4.96% | 19 800 | 15 | 1 350.70 | +0.57% | 9 455 | 7 | ||||||
22.10.1997 | 1 350.00 | -1.45% | 94 500 | 70 | 1 350.20 | +3.47% | 61 990 | 46 | ||||||
11.9.1996 | 1 355.00 | -0.36% | 177 505 | 131 | 1 350.20 | +2.00% | 87 385 | 66 | ||||||
29.10.1996 | 1 370.00 | 0.00% | 87 680 | 64 | 1 350.00 | +0.19% | 20 215 | 15 | ||||||
21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
29.11.1996 | 1 336.00 | -3.46% | 32 064 | 24 | 1 350.00 | +0.59% | 16 200 | 12 | ||||||
4.12.1996 | 1 369.00 | +1.63% | 621 526 | 454 | 1 350.00 | +0.31% | 291 287 | 217 | ||||||
17.10.1997 | 1 379.00 | +4.94% | 453 691 | 329 | 1 350.00 | -7.24% | 269 821 | 194 | ||||||
18.6.1997 | 1 390.00 | -0.71% | 45 870 | 33 | 1 350.00 | -1.81% | 5 400 | 4 | ||||||
5.6.1997 | 1 375.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 20 250 | 15 | ||||||
4.6.1997 | 1 375.00 | 0.00% | 0 | 0 | 1 350.00 | +2.97% | 20 250 | 15 | ||||||
8.4.1997 | 1 435.00 | -0.06% | 139 195 | 97 | 1 350.00 | +3.40% | 56 394 | 42 | ||||||
20.2.1998 | 1 257.00 | -4.98% | 16 341 | 13 | 1 350.00 | +2.83% | 24 120 | 18 | ||||||
11.12.1996 | 1 306.00 | -4.32% | 44 404 | 34 | 1 349.80 | +2.64% | 12 148 | 9 | ||||||
22.1.1997 | 1 318.00 | +0.07% | 64 582 | 49 | 1 346.00 | -1.03% | 82 734 | 63 | ||||||
1.10.1996 | 1 370.00 | 0.00% | 487 720 | 356 | 1 346.00 | -6.16% | 52 175 | 40 | ||||||
19.9.1996 | 1 440.00 | +3.00% | 964 800 | 670 | 1 345.50 | +1.00% | 28 256 | 21 | ||||||
10.1.1997 | 1 320.00 | +1.38% | 56 760 | 43 | 1 345.50 | +3.43% | 2 691 | 2 | ||||||
14.1.1997 | 1 342.00 | 0.00% | 37 576 | 28 | 1 345.00 | +2.97% | 32 327 | 24 | ||||||
4.10.1996 | 1 360.00 | -1.44% | 153 680 | 113 | 1 345.00 | -2.57% | 153 260 | 114 | ||||||
25.10.1996 | 1 370.00 | -2.14% | 117 820 | 86 | 1 345.00 | -1.66% | 8 070 | 6 | ||||||
8.8.1997 | 1 386.00 | 0.00% | 0 | 0 | 1 343.90 | -2.34% | 13 439 | 10 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky