UNITED ENERGY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.60 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.60 | -2.74% | 0 | 0 | ||||||
6.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.20 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.20 | +2.89% | 0 | 0 | ||||||
3.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 140.70 | -0.04% | 0 | 0 | ||||||
1.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
21.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
26.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 130.30 | -3.25% | 200 146 | 93 | ||||||
21.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | +1.02% | 0 | 0 | ||||||
15.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 115.00 | +0.09% | 2 115 | 1 | ||||||
27.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | +4.18% | 0 | 0 | ||||||
16.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.50 | -0.02% | 14 802 | 7 | ||||||
21.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | -0.02% | 29 596 | 14 | ||||||
14.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 113.00 | +0.09% | 0 | 0 | ||||||
22.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 112.50 | -0.07% | 29 565 | 14 | ||||||
11.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 111.00 | +0.52% | 0 | 0 | ||||||
12.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 100.10 | +0.19% | 29 401 | 14 | ||||||
2.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 100.10 | -1.86% | 29 401 | 14 | ||||||
10.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 100.00 | -4.54% | 29 400 | 14 | ||||||
4.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 100.00 | +1.49% | 0 | 0 | ||||||
11.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 096.10 | -2.50% | 41 922 | 20 | ||||||
17.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 094.90 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 094.90 | +4.45% | 0 | 0 | ||||||
9.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 081.10 | -2.80% | 85 332 | 41 | ||||||
4.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 081.00 | -2.78% | 6 243 | 3 | ||||||
3.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 069.10 | -1.47% | 57 935 | 28 | ||||||
11.1.2005 | 1 900.00 | +1.33% | 1 900 | 1 | 2 054.90 | +2.48% | 0 | 0 | ||||||
16.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | +0.24% | 0 | 0 | ||||||
11.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 044.90 | +0.24% | 0 | 0 | ||||||
10.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 039.90 | +2.00% | 0 | 0 | ||||||
24.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 030.00 | -4.08% | 56 840 | 28 | ||||||
28.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 736 773 | 335 | ||||||
13.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 005.50 | -8.83% | 28 077 | 14 | ||||||
10.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.23% | 0 | 0 | ||||||
3.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.22% | 0 | 0 | ||||||
16.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 000.50 | +2.70% | 0 | 0 | ||||||
4.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 000.30 | -0.23% | 0 | 0 | ||||||
9.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 999 950 | 500 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €