UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 1 090.00 | -180.00% | 213 640 | 196 | ||||||||||
23.11.1994 | 1 100.00 | -178.00% | 193 600 | 176 | ||||||||||
10.11.1994 | 1 130.00 | -173.00% | 101 700 | 90 | ||||||||||
7.11.1994 | 1 130.00 | -173.00% | 755 970 | 669 | ||||||||||
22.3.1995 | 915.00 | -171.00% | 79 605 | 87 | ||||||||||
16.3.1995 | 935.00 | -168.00% | 102 850 | 110 | ||||||||||
7.10.1994 | 1 200.00 | -163.00% | 37 200 | 31 | ||||||||||
7.7.1994 | 975.00 | -151.00% | 58 500 | 60 | ||||||||||
30.6.1994 | 990.00 | -149.00% | 151 470 | 153 | ||||||||||
9.2.1995 | 1 045.00 | -141.00% | 47 025 | 45 | +3.00% | 0 | 0 | |||||||
9.3.1995 | 949.00 | -124.00% | 123 370 | 130 | ||||||||||
29.5.1995 | 810.00 | -121.00% | 5 670 | 7 | 815.50 | -1.00% | 5 709 | 7 | ||||||
12.5.1995 | 860.00 | -114.00% | 17 200 | 20 | 825.00 | -4.00% | 14 850 | 18 | ||||||
11.5.1995 | 870.00 | -113.00% | 70 470 | 81 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 880.00 | -112.00% | 5 280 | 6 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 890.00 | -111.00% | 375 580 | 422 | 855.00 | +4.00% | 21 375 | 25 | ||||||
27.1.1995 | 1 050.00 | -94.00% | 30 450 | 29 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 060.00 | -93.00% | 76 320 | 72 | 1 100.00 | +10.00% | 33 000 | 30 | ||||||
18.1.1995 | 1 090.00 | -90.00% | 64 310 | 59 | 1 142.00 | 0.00% | 3 426 | 3 | ||||||
14.11.1994 | 1 110.00 | -89.00% | 636 030 | 573 | ||||||||||
11.11.1994 | 1 120.00 | -88.00% | 231 840 | 207 | ||||||||||
8.11.1994 | 1 120.00 | -88.00% | 216 160 | 193 | ||||||||||
8.9.1994 | 1 120.00 | -88.00% | 273 280 | 244 | ||||||||||
11.1.1995 | 1 130.00 | -87.00% | 22 600 | 20 | 1 165.00 | -3.00% | 10 365 | 9 | ||||||
2.11.1994 | 1 150.00 | -86.00% | 324 300 | 282 | ||||||||||
27.10.1994 | 1 180.00 | -84.00% | 692 660 | 587 | ||||||||||
26.10.1994 | 1 190.00 | -83.00% | 82 110 | 69 | ||||||||||
19.10.1994 | 1 205.00 | -82.00% | 131 345 | 109 | ||||||||||
14.10.1994 | 1 210.00 | -81.00% | 185 130 | 153 | ||||||||||
30.5.1994 | 875.00 | -79.00% | 171 500 | 196 | ||||||||||
4.5.1995 | 905.00 | -54.00% | 81 450 | 90 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 1 000.00 | -49.00% | 78 000 | 78 | ||||||||||
10.2.1995 | 1 040.00 | -47.00% | 100 880 | 97 | 916.00 | -7.00% | 32 060 | 35 | ||||||
1.12.1994 | 1 145.00 | -43.00% | 41 220 | 36 | ||||||||||
14.4.1994 | 1 145.00 | -43.00% | 57 250 | 50 | ||||||||||
19.9.1994 | 1 160.00 | -42.00% | 387 440 | 334 | ||||||||||
20.10.1994 | 1 200.00 | -41.00% | 151 200 | 126 | ||||||||||
3.10.2002 | 822.60 | -12.59% | 82 528 | 100 | 901.10 | +0.08% | 0 | 0 | ||||||
30.6.1999 | 384.70 | -12.58% | 5 101 | 13 | 454.00 | +5.58% | 9 534 | 21 | ||||||
29.6.1999 | 440.10 | -12.57% | 8 802 | 20 | 430.00 | -5.28% | 0 | 0 | ||||||
14.4.1995 | 920.00 | -10.00% | 42 320 | 46 | 873.50 | -4.00% | 30 573 | 35 | ||||||
4.4.1995 | 920.00 | -10.00% | 101 200 | 110 | +2.00% | 0 | 0 | |||||||
19.6.1998 | 676.90 | -9.74% | 33 845 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 622.80 | -9.73% | 12 456 | 20 | 670.00 | +0.04% | 0 | 0 | ||||||
2.6.1998 | 1 021.00 | -9.64% | 41 370 | 40 | 1 181.10 | +1.27% | 21 222 | 18 | ||||||
18.6.1998 | 750.00 | -9.63% | 52 455 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 640.00 | -6.56% | 32 000 | 50 | 0.00 | -0.33% | 0 | 0 | ||||||
29.9.1998 | 690.00 | -6.28% | 6 900 | 10 | 750.00 | +8.65% | 11 250 | 15 | ||||||
12.10.1998 | 572.00 | -5.92% | 5 720 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 400.00 | -5.21% | 20 437 | 51 | 405.00 | -2.00% | 8 910 | 22 | ||||||
12.2.1999 | 399.00 | -5.00% | 0 | 0 | 383.00 | +4.21% | 5 362 | 14 | ||||||
1.12.1998 | 522.50 | -5.00% | 2 090 | 4 | 504.60 | +2.95% | 0 | 0 | ||||||
5.10.1998 | 608.00 | -5.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
14.10.1998 | 543.40 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 959.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.1.1997 | 1 292.00 | -5.00% | 38 760 | 30 | 1 298.00 | -2.44% | 52 665 | 41 | ||||||
7.6.1995 | 760.00 | -5.00% | 102 600 | 135 | 755.00 | -3.00% | 4 530 | 6 | ||||||
6.9.1995 | 855.00 | -5.00% | 277 020 | 324 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 855.00 | -5.00% | 286 425 | 335 | 855.00 | -2.00% | 13 790 | 16 | ||||||
23.11.2000 | 372.40 | -5.00% | 0 | 0 | 362.30 | -9.47% | 30 578 | 73 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky