UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 949.00 | +215.00% | 189 800 | 200 | 881.00 | -5.00% | 32 597 | 37 | ||||||
11.4.1995 | 920.00 | +210.00% | 184 920 | 201 | 792.00 | -9.00% | 7 128 | 9 | ||||||
20.6.1994 | 1 000.00 | +204.00% | 202 000 | 202 | ||||||||||
24.2.1994 | 1 020.00 | +200.00% | 445 740 | 437 | ||||||||||
1.9.1994 | 1 120.00 | +181.00% | 229 600 | 205 | ||||||||||
23.3.1995 | 931.00 | +174.00% | 46 550 | 50 | ||||||||||
27.9.1994 | 1 180.00 | +172.00% | 261 960 | 222 | ||||||||||
29.9.1994 | 1 200.00 | +169.00% | 254 400 | 212 | ||||||||||
3.10.1994 | 1 220.00 | +166.00% | 180 560 | 148 | ||||||||||
2.5.1995 | 905.00 | +157.00% | 113 125 | 125 | 850.00 | 0.00% | 7 650 | 9 | ||||||
9.5.1995 | 890.00 | +136.00% | 15 130 | 17 | 796.50 | -3.00% | 797 | 1 | ||||||
12.12.1994 | 1 160.00 | +131.00% | 151 960 | 131 | ||||||||||
15.9.1994 | 1 165.00 | +130.00% | 166 595 | 143 | ||||||||||
24.4.1995 | 896.00 | +124.00% | 41 216 | 46 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 820.00 | +123.00% | 31 980 | 39 | 800.00 | -2.00% | 20 000 | 25 | ||||||
22.2.1994 | 1 000.00 | +101.00% | 836 000 | 836 | ||||||||||
18.11.1994 | 1 070.00 | +94.00% | 27 820 | 26 | ||||||||||
6.12.1994 | 1 090.00 | +92.00% | 28 340 | 26 | ||||||||||
7.12.1994 | 1 100.00 | +91.00% | 272 800 | 248 | ||||||||||
28.11.1994 | 1 100.00 | +91.00% | 33 000 | 30 | ||||||||||
24.11.1994 | 1 110.00 | +90.00% | 85 470 | 77 | ||||||||||
6.9.1994 | 1 130.00 | +89.00% | 188 710 | 167 | ||||||||||
7.4.1994 | 1 150.00 | +87.00% | 158 700 | 138 | ||||||||||
11.10.1994 | 1 210.00 | +83.00% | 229 900 | 190 | ||||||||||
12.10.1994 | 1 220.00 | +82.00% | 366 000 | 300 | ||||||||||
7.3.1995 | 1 000.00 | +70.00% | 120 000 | 120 | ||||||||||
21.4.1995 | 885.00 | +56.00% | 66 375 | 75 | 766.50 | -5.00% | 58 254 | 76 | ||||||
3.5.1995 | 910.00 | +55.00% | 91 000 | 100 | +4.00% | 0 | 0 | |||||||
18.8.1994 | 1 005.00 | +50.00% | 100 500 | 100 | ||||||||||
14.7.1994 | 1 005.00 | +50.00% | 243 210 | 242 | ||||||||||
21.6.1994 | 1 005.00 | +50.00% | 154 770 | 154 | ||||||||||
23.8.1994 | 1 010.00 | +49.00% | 96 960 | 96 | ||||||||||
18.4.1994 | 1 150.00 | +43.00% | 213 900 | 186 | ||||||||||
31.10.1994 | 1 185.00 | +42.00% | 118 500 | 100 | ||||||||||
18.10.1994 | 1 215.00 | +41.00% | 328 050 | 270 | ||||||||||
9.7.1998 | 894.60 | +13.38% | 8 946 | 10 | 820.00 | -5.61% | 10 135 | 13 | ||||||
3.2.1994 | 901.00 | +11.00% | 166 685 | 185 | ||||||||||
12.6.2002 | 704.30 | +10.24% | 1 409 | 2 | 972.20 | -0.01% | 6 805 | 7 | ||||||
20.5.1999 | 529.80 | +10.23% | 15 786 | 30 | 479.00 | -9.96% | 4 311 | 9 | ||||||
13.6.2003 | 1 300.00 | +10.08% | 26 000 | 20 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
12.4.1995 | 921.00 | +10.00% | 83 811 | 91 | 861.50 | +9.00% | 29 291 | 34 | ||||||
15.3.1995 | 951.00 | +10.00% | 187 347 | 197 | ||||||||||
14.3.1995 | 950.00 | +10.00% | 20 900 | 22 | ||||||||||
7.4.1995 | 921.00 | +10.00% | 51 576 | 56 | 845.50 | -5.00% | 8 455 | 10 | ||||||
6.4.1999 | 341.00 | +10.00% | 34 100 | 100 | 308.10 | +0.03% | 4 005 | 13 | ||||||
18.5.1999 | 480.60 | +8.00% | 48 060 | 100 | 484.00 | -5.65% | 0 | 0 | ||||||
18.8.2003 | 1 400.00 | +7.69% | 2 800 | 2 | 1 400.00 | +6.06% | 9 800 | 7 | ||||||
7.3.2000 | 676.90 | +7.63% | 6 769 | 10 | 685.00 | +9.58% | 90 533 | 134 | ||||||
24.2.2000 | 493.50 | +5.00% | 0 | 0 | 547.60 | +0.25% | 8 214 | 15 | ||||||
29.2.2000 | 571.20 | +5.00% | 2 856 | 5 | 615.50 | +1.53% | 0 | 0 | ||||||
13.7.1999 | 399.00 | +5.00% | 0 | 0 | 428.70 | -11.02% | 429 | 1 | ||||||
17.6.2002 | 815.20 | +5.00% | 0 | 0 | 972.30 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 739.50 | +5.00% | 0 | 0 | 1 020.60 | +4.97% | 0 | 0 | ||||||
27.7.2001 | 472.50 | +5.00% | 0 | 0 | 533.50 | +2.00% | 10 691 | 20 | ||||||
3.7.2002 | 943.50 | +5.00% | 0 | 0 | 1 040.00 | -9.95% | 0 | 0 | ||||||
30.10.2001 | 579.60 | +5.00% | 0 | 0 | 616.10 | -4.19% | 8 625 | 14 | ||||||
26.10.2004 | 1 786.00 | +5.00% | 0 | 0 | 1 902.50 | +1.06% | 0 | 0 | ||||||
25.10.2004 | 1 701.00 | +5.00% | 0 | 0 | 1 882.50 | +0.26% | 0 | 0 | ||||||
5.8.2004 | 1 470.00 | +5.00% | 0 | 0 | 1 822.50 | +4.14% | 0 | 0 | ||||||
7.2.2003 | 972.40 | +5.00% | 0 | 0 | 1 101.00 | -4.71% | 5 505 | 5 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky