UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2006 | 1 388.20 | +9.99% | 0 | 0 | ||||||||||
18.5.2006 | 1 262.10 | 0.00% | 0 | 0 | ||||||||||
17.5.2006 | 1 262.10 | 0.00% | 0 | 0 | ||||||||||
16.5.2006 | 1 262.00 | +0.15% | 0 | 0 | ||||||||||
15.5.2006 | 1 260.00 | -10.00% | 1 260 | 1 | ||||||||||
12.5.2006 | 1 400.00 | +3.70% | 137 200 | 98 | ||||||||||
11.5.2006 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2006 | 1 350.00 | +0.33% | 0 | 0 | ||||||||||
9.5.2006 | 1 345.50 | 0.00% | 0 | 0 | ||||||||||
5.5.2006 | 1 345.60 | 0.00% | 0 | 0 | ||||||||||
4.5.2006 | 1 345.60 | 0.00% | 0 | 0 | ||||||||||
3.5.2006 | 1 345.50 | +0.97% | 0 | 0 | ||||||||||
2.5.2006 | 1 332.50 | -4.43% | 0 | 0 | ||||||||||
28.4.2006 | 1 394.30 | -0.40% | 0 | 0 | ||||||||||
27.4.2006 | -100.00% | 0 | 0 | |||||||||||
26.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 273 000 | 195 | ||||||
25.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 64 140 | 46 | ||||||
24.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 0 | 0 | ||||||
20.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 19 320 | 14 | ||||||
19.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.64% | 0 | 0 | ||||||
18.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 399.00 | +0.68% | 207 052 | 148 | ||||||
14.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 389.50 | -0.03% | 0 | 0 | ||||||
13.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 113 980 | 82 | ||||||
12.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 364 000 | 260 | ||||||
11.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 93 800 | 67 | ||||||
10.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 163 800 | 117 | ||||||
7.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 78 400 | 56 | ||||||
6.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | +2.57% | 0 | 0 | ||||||
30.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -4.89% | 10 880 | 8 | ||||||
29.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 878 020 | 614 | ||||||
28.3.2006 | 1 480.00 | +2.07% | 47 480 | 33 | 1 395.00 | +2.57% | 0 | 0 | ||||||
27.3.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 360.00 | -2.50% | 9 520 | 7 | ||||||
24.3.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 395.00 | +2.57% | 0 | 0 | ||||||
23.3.2006 | 1 450.00 | +0.35% | 332 450 | 230 | 1 360.00 | -4.89% | 8 160 | 6 | ||||||
22.3.2006 | 1 445.00 | +0.35% | 104 480 | 73 | 1 430.00 | +0.98% | 918 960 | 642 | ||||||
21.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 416.00 | -0.97% | 19 824 | 14 | ||||||
20.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 296 010 | 207 | ||||||
17.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | -0.69% | 0 | 0 | ||||||
8.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 404.80 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 404.80 | -2.37% | 0 | 0 | ||||||
6.3.2006 | 1 440.00 | -2.70% | 172 730 | 120 | 1 439.00 | +2.82% | 287 800 | 200 | ||||||
3.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 399.50 | -1.44% | 0 | 0 | ||||||
2.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 420.00 | +2.15% | 203 060 | 143 | ||||||
1.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €