UNITED ENERGY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1999 | 425.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 6 483 | 15 | ||||||
10.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.03% | 6 465 | 15 | ||||||
9.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.50 | -2.73% | 0 | 0 | ||||||
8.11.1999 | 425.00 | 0.00% | 0 | 0 | 457.00 | +0.02% | 0 | 0 | ||||||
5.11.1999 | 425.00 | 0.00% | 0 | 0 | 456.90 | +1.48% | 0 | 0 | ||||||
4.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.20 | +9.99% | 10 537 | 24 | ||||||
3.11.1999 | 425.00 | 0.00% | 0 | 0 | 409.30 | -5.03% | 2 456 | 6 | ||||||
2.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | +0.23% | 0 | 0 | ||||||
1.11.1999 | 425.00 | 0.00% | 0 | 0 | 430.00 | +6.83% | 0 | 0 | ||||||
29.10.1999 | 425.00 | 0.00% | 0 | 0 | 402.50 | -6.39% | 6 038 | 15 | ||||||
27.10.1999 | 425.00 | 0.00% | 0 | 0 | 430.00 | -1.75% | 7 310 | 17 | ||||||
26.10.1999 | 425.00 | 0.00% | 0 | 0 | 437.70 | +0.04% | 0 | 0 | ||||||
25.10.1999 | 425.00 | 0.00% | 0 | 0 | 437.50 | -2.77% | 0 | 0 | ||||||
22.10.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -0.99% | 5 850 | 13 | ||||||
21.10.1999 | 425.00 | 0.00% | 0 | 0 | 454.50 | -0.04% | 0 | 0 | ||||||
20.10.1999 | 425.00 | 0.00% | 0 | 0 | 454.70 | -2.86% | 0 | 0 | ||||||
19.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | -3.68% | 0 | 0 | ||||||
14.10.1999 | 425.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
13.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -3.22% | 10 800 | 20 | ||||||
12.10.1999 | 425.00 | 0.00% | 0 | 0 | 558.00 | +3.33% | 5 022 | 9 | ||||||
11.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.43% | 7 560 | 14 | ||||||
8.10.1999 | 425.00 | 0.00% | 0 | 0 | 553.50 | +2.50% | 0 | 0 | ||||||
7.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.26% | 3 240 | 6 | ||||||
6.10.1999 | 425.00 | 0.00% | 0 | 0 | 552.50 | +2.31% | 0 | 0 | ||||||
5.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 7 560 | 14 | ||||||
4.10.1999 | 425.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
1.10.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 350 | 20 | ||||||
30.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
29.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 7 001 | 14 | ||||||
28.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | +0.50% | 1 000 | 2 | ||||||
27.9.1999 | 425.00 | 0.00% | 0 | 0 | 497.50 | +9.94% | 0 | 0 | ||||||
24.9.1999 | 425.00 | 0.00% | 0 | 0 | 452.50 | -8.40% | 5 428 | 12 | ||||||
23.9.1999 | 425.00 | 0.00% | 0 | 0 | 494.00 | +9.60% | 27 460 | 56 | ||||||
22.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.70 | -0.08% | 25 266 | 56 | ||||||
21.9.1999 | 425.00 | 0.00% | 0 | 0 | 451.10 | -4.69% | 0 | 0 | ||||||
20.9.1999 | 425.00 | 0.00% | 0 | 0 | 473.30 | +4.92% | 0 | 0 | ||||||
17.9.1999 | 425.00 | 0.00% | 0 | 0 | 451.10 | +0.22% | 0 | 0 | ||||||
16.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.10 | -1.40% | 0 | 0 | ||||||
15.9.1999 | 425.00 | 0.00% | 0 | 0 | 456.50 | +1.44% | 0 | 0 | ||||||
14.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | +1.35% | 0 | 0 | ||||||
13.9.1999 | 425.00 | 0.00% | 0 | 0 | 444.00 | -8.43% | 0 | 0 | ||||||
10.9.1999 | 425.00 | 0.00% | 0 | 0 | 484.90 | +0.12% | 0 | 0 | ||||||
9.9.1999 | 425.00 | 0.00% | 0 | 0 | 484.30 | +1.55% | 0 | 0 | ||||||
8.9.1999 | 425.00 | 0.00% | 0 | 0 | 476.90 | -1.36% | 35 283 | 73 | ||||||
7.9.1999 | 425.00 | 0.00% | 0 | 0 | 483.50 | -13.22% | 0 | 0 | ||||||
6.9.1999 | 425.00 | 0.00% | 0 | 0 | 557.20 | +9.98% | 0 | 0 | ||||||
3.9.1999 | 425.00 | 0.00% | 0 | 0 | 506.60 | +0.05% | 7 092 | 14 | ||||||
2.9.1999 | 425.00 | 0.00% | 0 | 0 | 506.30 | -4.95% | 7 595 | 15 | ||||||
1.9.1999 | 425.00 | 0.00% | 0 | 0 | 532.70 | +0.96% | 0 | 0 | ||||||
31.8.1999 | 425.00 | 0.00% | 0 | 0 | 527.60 | +5.05% | 0 | 0 | ||||||
30.8.1999 | 425.00 | +1.45% | 6 375 | 15 | 502.20 | -2.91% | 7 031 | 14 | ||||||
16.12.1998 | 431.00 | 0.00% | 0 | 0 | 405.10 | -10.86% | 6 922 | 17 | ||||||
15.12.1998 | 431.00 | 0.00% | 0 | 0 | 454.50 | +4.96% | 0 | 0 | ||||||
14.12.1998 | 431.00 | -4.85% | 3 448 | 8 | 433.00 | -0.02% | 5 196 | 12 | ||||||
20.11.2000 | 434.30 | -4.98% | 0 | 0 | 400.10 | -15.01% | 8 402 | 21 | ||||||
29.6.1999 | 440.10 | -12.57% | 8 802 | 20 | 430.00 | -5.28% | 0 | 0 | ||||||
20.4.1999 | 441.00 | +5.00% | 0 | 0 | 349.50 | -5.66% | 9 786 | 28 | ||||||
12.1.2000 | 442.00 | +4.98% | 0 | 0 | 490.20 | +0.65% | 0 | 0 | ||||||
17.5.1999 | 445.00 | 0.00% | 0 | 0 | 513.00 | +9.85% | 0 | 0 | ||||||
14.5.1999 | 445.00 | 0.00% | 0 | 0 | 467.00 | +9.88% | 27 553 | 59 | ||||||
13.5.1999 | 445.00 | -2.56% | 8 900 | 20 | 425.00 | +10.96% | 28 475 | 67 | ||||||
11.12.1998 | 453.00 | -4.83% | 4 530 | 10 | 433.10 | -6.86% | 10 790 | 24 | ||||||
4.11.1993 | 456.00 | +2 000.00% | 0 | 0 | ||||||||||
12.5.1999 | 456.70 | 0.00% | 0 | 0 | 383.00 | -1.79% | 8 510 | 22 | ||||||
11.5.1999 | 456.70 | 0.00% | 0 | 0 | 390.00 | -8.01% | 0 | 0 | ||||||
10.5.1999 | 456.70 | 0.00% | 0 | 0 | 424.00 | +12.76% | 0 | 0 | ||||||
7.5.1999 | 456.70 | -1.89% | 457 | 1 | 376.00 | -9.17% | 0 | 0 | ||||||
16.11.2000 | 457.10 | -4.98% | 0 | 0 | 470.80 | +9.92% | 0 | 0 | ||||||
15.2.2000 | 461.80 | -4.99% | 0 | 0 | 530.00 | -7.13% | 24 260 | 46 | ||||||
19.1.2000 | 463.00 | 0.00% | 0 | 0 | 460.00 | -2.14% | 0 | 0 | ||||||
18.1.2000 | 463.00 | 0.00% | 0 | 0 | 470.10 | -5.98% | 5 641 | 12 | ||||||
17.1.2000 | 463.00 | 0.00% | 0 | 0 | 500.00 | +4.14% | 0 | 0 | ||||||
14.1.2000 | 463.00 | 0.00% | 0 | 0 | 480.10 | +0.64% | 0 | 0 | ||||||
13.1.2000 | 463.00 | +4.75% | 26 391 | 57 | 477.00 | -2.69% | 0 | 0 | ||||||
21.4.1999 | 463.00 | +4.98% | 0 | 0 | 384.00 | +9.87% | 0 | 0 | ||||||
6.5.1999 | 465.50 | -5.00% | 0 | 0 | 414.00 | 0.00% | 2 484 | 6 | ||||||
23.2.2000 | 470.00 | 0.00% | 0 | 0 | 546.20 | 0.00% | 7 647 | 14 | ||||||
22.2.2000 | 470.00 | 0.00% | 0 | 0 | 546.20 | -6.31% | 40 218 | 72 | ||||||
21.2.2000 | 470.00 | 0.00% | 0 | 0 | 583.00 | +7.96% | 11 699 | 20 | ||||||
18.2.2000 | 470.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 22 140 | 41 | ||||||
17.2.2000 | 470.00 | 0.00% | 2 820 | 6 | 540.00 | +1.88% | 41 619 | 78 | ||||||
16.2.2000 | 470.00 | +1.77% | 6 580 | 14 | 530.00 | 0.00% | 2 650 | 5 | ||||||
10.12.1998 | 476.00 | 0.00% | 0 | 0 | 465.00 | -4.71% | 12 877 | 27 | ||||||
9.12.1998 | 476.00 | 0.00% | 0 | 0 | 488.00 | +4.94% | 0 | 0 | ||||||
8.12.1998 | 476.00 | 0.00% | 0 | 0 | 465.00 | -0.21% | 0 | 0 | ||||||
7.12.1998 | 476.00 | -4.60% | 952 | 2 | 466.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 480.60 | 0.00% | 0 | 0 | 532.00 | +9.91% | 26 600 | 50 | ||||||
18.5.1999 | 480.60 | +8.00% | 48 060 | 100 | 484.00 | -5.65% | 0 | 0 | ||||||
15.11.2000 | 481.10 | -4.99% | 0 | 0 | 428.30 | -9.64% | 0 | 0 | ||||||
14.2.2000 | 486.10 | 0.00% | 0 | 0 | 570.70 | +1.36% | 0 | 0 | ||||||
11.2.2000 | 486.10 | 0.00% | 0 | 0 | 563.00 | +9.85% | 40 536 | 72 | ||||||
10.2.2000 | 486.10 | 0.00% | 0 | 0 | 512.50 | +2.11% | 0 | 0 | ||||||
9.2.2000 | 486.10 | 0.00% | 0 | 0 | 501.90 | -2.06% | 16 596 | 33 | ||||||
8.2.2000 | 486.10 | 0.00% | 0 | 0 | 512.50 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 486.10 | 0.00% | 0 | 0 | 512.50 | +4.06% | 0 | 0 | ||||||
4.2.2000 | 486.10 | 0.00% | 0 | 0 | 492.50 | +1.56% | 26 839 | 55 | ||||||
3.2.2000 | 486.10 | 0.00% | 0 | 0 | 484.90 | +1.63% | 0 | 0 | ||||||
2.2.2000 | 486.10 | 0.00% | 0 | 0 | 477.10 | +0.44% | 2 863 | 6 | ||||||
1.2.2000 | 486.10 | 0.00% | 0 | 0 | 475.00 | +0.82% | 3 325 | 7 | ||||||
31.1.2000 | 486.10 | 0.00% | 0 | 0 | 471.10 | +0.02% | 7 067 | 15 | ||||||
28.1.2000 | 486.10 | 0.00% | 0 | 0 | 471.00 | -5.80% | 6 594 | 14 | ||||||
27.1.2000 | 486.10 | 0.00% | 0 | 0 | 500.00 | +6.26% | 0 | 0 | ||||||
26.1.2000 | 486.10 | 0.00% | 0 | 0 | 470.50 | -0.10% | 6 587 | 14 | ||||||
25.1.2000 | 486.10 | 0.00% | 0 | 0 | 471.00 | -0.84% | 0 | 0 | ||||||
24.1.2000 | 486.10 | 0.00% | 0 | 0 | 475.00 | +1.06% | 0 | 0 | ||||||
21.1.2000 | 486.10 | 0.00% | 0 | 0 | 470.00 | +2.15% | 6 580 | 14 | ||||||
20.1.2000 | 486.10 | +4.98% | 9 722 | 20 | 460.10 | +0.02% | 1 380 | 3 | ||||||
22.4.1999 | 486.10 | +4.98% | 2 917 | 6 | 400.00 | +4.16% | 0 | 0 | ||||||
5.5.1999 | 490.00 | -3.92% | 9 800 | 20 | 414.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 493.10 | -4.99% | 2 466 | 5 | 491.50 | -0.70% | 0 | 0 | ||||||
24.2.2000 | 493.50 | +5.00% | 0 | 0 | 547.60 | +0.25% | 8 214 | 15 | ||||||
23.4.1999 | 497.00 | +2.24% | 4 473 | 9 | 400.50 | +0.12% | 2 804 | 7 | ||||||
4.12.1998 | 499.00 | -4.49% | 9 980 | 20 | 466.00 | -1.06% | 0 | 0 | ||||||
28.6.1999 | 503.40 | -4.98% | 0 | 0 | 454.00 | -8.79% | 14 982 | 33 | ||||||
14.11.2000 | 506.40 | -4.99% | 0 | 0 | 474.00 | 0.00% | 8 058 | 17 | ||||||
4.5.1999 | 510.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 0 | 0 | ||||||
3.5.1999 | 510.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 510.00 | +3.42% | 5 100 | 10 | 460.00 | -6.40% | 6 900 | 15 | ||||||
25.2.2000 | 518.10 | +4.98% | 0 | 0 | 602.30 | +9.98% | 48 184 | 80 | ||||||
28.4.1999 | 519.00 | 0.00% | 0 | 0 | 495.00 | +2.27% | 0 | 0 | ||||||
27.4.1999 | 519.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 7 260 | 15 | ||||||
26.4.1999 | 519.00 | +4.42% | 7 785 | 15 | 440.00 | +9.86% | 0 | 0 | ||||||
3.12.1998 | 522.50 | 0.00% | 0 | 0 | 471.00 | -1.89% | 9 050 | 19 | ||||||
2.12.1998 | 522.50 | 0.00% | 0 | 0 | 480.10 | -4.85% | 3 361 | 7 | ||||||
1.12.1998 | 522.50 | -5.00% | 2 090 | 4 | 504.60 | +2.95% | 0 | 0 | ||||||
14.7.2000 | 526.20 | 0.00% | 0 | 0 | 626.00 | -9.92% | 17 528 | 28 | ||||||
13.7.2000 | 526.20 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 526.20 | -4.98% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 529.80 | 0.00% | 0 | 0 | 497.80 | -1.75% | 0 | 0 | ||||||
24.6.1999 | 529.80 | 0.00% | 0 | 0 | 506.70 | -4.93% | 0 | 0 | ||||||
23.6.1999 | 529.80 | 0.00% | 0 | 0 | 533.00 | +9.89% | 9 061 | 17 | ||||||
22.6.1999 | 529.80 | 0.00% | 0 | 0 | 485.00 | +7.53% | 0 | 0 | ||||||
21.6.1999 | 529.80 | 0.00% | 0 | 0 | 451.00 | +5.86% | 0 | 0 | ||||||
18.6.1999 | 529.80 | 0.00% | 0 | 0 | 426.00 | +13.56% | 0 | 0 | ||||||
17.6.1999 | 529.80 | 0.00% | 0 | 0 | 375.10 | -9.41% | 0 | 0 | ||||||
16.6.1999 | 529.80 | 0.00% | 0 | 0 | 414.10 | -9.97% | 2 485 | 6 | ||||||
15.6.1999 | 529.80 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 529.80 | 0.00% | 0 | 0 | 460.00 | +8.97% | 62 100 | 135 | ||||||
11.6.1999 | 529.80 | 0.00% | 0 | 0 | 422.10 | -9.84% | 2 955 | 7 | ||||||
10.6.1999 | 529.80 | 0.00% | 0 | 0 | 468.20 | -3.30% | 14 047 | 30 | ||||||
9.6.1999 | 529.80 | 0.00% | 0 | 0 | 484.20 | +3.02% | 0 | 0 | ||||||
8.6.1999 | 529.80 | 0.00% | 0 | 0 | 470.00 | -2.99% | 89 725 | 195 | ||||||
7.6.1999 | 529.80 | 0.00% | 0 | 0 | 484.50 | +5.97% | 0 | 0 | ||||||
4.6.1999 | 529.80 | 0.00% | 0 | 0 | 457.20 | -6.52% | 121 651 | 239 | ||||||
3.6.1999 | 529.80 | 0.00% | 0 | 0 | 489.10 | -4.09% | 0 | 0 | ||||||
2.6.1999 | 529.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 660 | 25 | ||||||
1.6.1999 | 529.80 | 0.00% | 0 | 0 | 510.00 | -3.59% | 50 500 | 100 | ||||||
31.5.1999 | 529.80 | 0.00% | 0 | 0 | 529.00 | 0.00% | 5 290 | 10 | ||||||
28.5.1999 | 529.80 | 0.00% | 0 | 0 | 529.00 | -8.47% | 0 | 0 | ||||||
27.5.1999 | 529.80 | 0.00% | 0 | 0 | 578.00 | +9.88% | 4 046 | 7 | ||||||
26.5.1999 | 529.80 | 0.00% | 0 | 0 | 526.00 | +6.91% | 4 734 | 9 | ||||||
25.5.1999 | 529.80 | 0.00% | 0 | 0 | 492.00 | +9.82% | 0 | 0 | ||||||
24.5.1999 | 529.80 | 0.00% | 0 | 0 | 448.00 | -14.82% | 3 584 | 8 | ||||||
21.5.1999 | 529.80 | 0.00% | 0 | 0 | 526.00 | +9.81% | 0 | 0 | ||||||
20.5.1999 | 529.80 | +10.23% | 15 786 | 30 | 479.00 | -9.96% | 4 311 | 9 | ||||||
13.11.2000 | 533.00 | -4.99% | 0 | 0 | 474.00 | -4.62% | 2 844 | 6 | ||||||
22.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
21.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | -2.33% | 0 | 0 | ||||||
20.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | +7.07% | 0 | 0 | ||||||
19.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 543.40 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 544.00 | +4.99% | 0 | 0 | 606.20 | +0.64% | 0 | 0 | ||||||
9.11.1993 | 547.00 | +1 995.00% | 0 | 0 | ||||||||||
30.11.1998 | 550.00 | 0.00% | 0 | 0 | 490.10 | -6.88% | 2 941 | 6 | ||||||
27.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
26.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.59% | 0 | 0 | ||||||
25.11.1998 | 550.00 | 0.00% | 0 | 0 | 515.00 | +6.17% | 7 210 | 14 | ||||||
24.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
23.11.1998 | 550.00 | 0.00% | 0 | 0 | 510.00 | -0.40% | 13 770 | 27 | ||||||
20.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
19.11.1998 | 550.00 | 0.00% | 0 | 0 | 515.00 | -0.87% | 7 210 | 14 | ||||||
18.11.1998 | 550.00 | 0.00% | 0 | 0 | 530.00 | -5.53% | 6 754 | 13 | ||||||
17.11.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.58% | 3 300 | 6 | ||||||
16.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
13.11.1998 | 550.00 | -1.78% | 5 500 | 10 | 0.00 | -3.71% | 0 | 0 | ||||||
17.7.2000 | 552.50 | +4.99% | 0 | 0 | 648.00 | +3.51% | 14 256 | 22 | ||||||
18.4.2000 | 553.00 | 0.00% | 0 | 0 | 700.00 | +7.36% | 165 160 | 238 | ||||||
17.4.2000 | 553.00 | 0.00% | 0 | 0 | 652.00 | +0.30% | 8 476 | 13 | ||||||
14.4.2000 | 553.00 | 0.00% | 0 | 0 | 650.00 | -3.05% | 3 900 | 6 | ||||||
13.4.2000 | 553.00 | 0.00% | 0 | 0 | 670.50 | +0.07% | 51 627 | 77 | ||||||
12.4.2000 | 553.00 | -2.98% | 2 765 | 5 | 670.00 | +0.41% | 6 694 | 10 | ||||||
3.11.1998 | 553.00 | 0.00% | 0 | 0 | 675.00 | -9.87% | 15 525 | 23 | ||||||
2.11.1998 | 553.00 | -0.71% | 5 530 | 10 | 0.00 | +2.32% | 0 | 0 | ||||||
11.7.2000 | 553.80 | -4.99% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 556.50 | 0.00% | 0 | 0 | 658.40 | -6.53% | 5 926 | 9 | ||||||
15.5.2000 | 556.50 | 0.00% | 0 | 0 | 704.40 | -1.30% | 0 | 0 | ||||||
12.5.2000 | 556.50 | 0.00% | 0 | 0 | 713.70 | -5.15% | 0 | 0 | ||||||
11.5.2000 | 556.50 | 0.00% | 0 | 0 | 752.50 | +9.04% | 1 505 | 2 | ||||||
10.5.2000 | 556.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 0 | 0 | ||||||
9.5.2000 | 556.50 | 0.00% | 0 | 0 | 690.00 | -0.07% | 4 830 | 7 | ||||||
5.5.2000 | 556.50 | 0.00% | 0 | 0 | 690.50 | +0.49% | 9 667 | 14 | ||||||
4.5.2000 | 556.50 | 0.00% | 0 | 0 | 687.10 | +1.02% | 0 | 0 | ||||||
3.5.2000 | 556.50 | 0.00% | 0 | 0 | 680.10 | +1.93% | 0 | 0 | ||||||
2.5.2000 | 556.50 | 0.00% | 0 | 0 | 667.20 | +0.77% | 17 965 | 27 | ||||||
28.4.2000 | 556.50 | 0.00% | 0 | 0 | 662.10 | -0.01% | 0 | 0 | ||||||
27.4.2000 | 556.50 | 0.00% | 0 | 0 | 662.20 | +0.16% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky