UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 1 590.00 | -1.24% | 238 500 | 150 | -5.18% | 0 | ||||||||
22.3.2001 | 448.00 | 0.00% | 0 | 0 | 498.00 | -5.16% | 93 794 | 189 | ||||||
12.5.2000 | 556.50 | 0.00% | 0 | 0 | 713.70 | -5.15% | 0 | 0 | ||||||
12.9.2001 | 551.00 | 0.00% | 0 | 0 | 550.50 | -5.08% | 7 707 | 14 | ||||||
3.11.1999 | 425.00 | 0.00% | 0 | 0 | 409.30 | -5.03% | 2 456 | 6 | ||||||
16.6.2000 | 613.50 | 0.00% | 0 | 0 | 615.00 | -5.01% | 18 615 | 31 | ||||||
13.11.1997 | 1 215.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 15 960 | 14 | ||||||
19.12.1995 | 809.00 | -5.00% | 4 854 | 6 | ||||||||||
13.12.1995 | 891.00 | 0.00% | 0 | 0 | 791.50 | -5.00% | 4 749 | 6 | ||||||
12.12.1995 | 891.00 | 0.00% | 0 | 0 | 851.00 | -5.00% | 24 890 | 30 | ||||||
25.1.1996 | 890.00 | 0.00% | 71 200 | 80 | 829.00 | -5.00% | 24 870 | 30 | ||||||
22.1.1996 | 900.00 | +0.55% | 90 000 | 100 | 873.00 | -5.00% | 2 619 | 3 | ||||||
8.11.1995 | 926.00 | 0.00% | 128 714 | 139 | 880.00 | -5.00% | 21 370 | 25 | ||||||
30.10.1995 | 922.00 | -4.94% | 212 982 | 231 | 878.00 | -5.00% | 13 170 | 15 | ||||||
9.9.1996 | 1 351.00 | +0.14% | 525 539 | 389 | 1 261.80 | -5.00% | 17 665 | 14 | ||||||
11.7.1996 | 1 173.00 | +1.12% | 23 460 | 20 | 1 083.60 | -5.00% | 6 502 | 6 | ||||||
27.6.1996 | 1 162.00 | +0.17% | 84 826 | 73 | 1 093.00 | -5.00% | 3 279 | 3 | ||||||
13.5.1996 | 1 200.00 | -4.00% | 296 400 | 247 | 1 160.50 | -5.00% | 13 926 | 12 | ||||||
3.6.1996 | 1 160.00 | 0.00% | 533 600 | 460 | 1 038.00 | -5.00% | 44 940 | 41 | ||||||
26.3.1996 | 1 005.00 | -3.82% | 373 860 | 372 | 1 001.10 | -5.00% | 91 062 | 91 | ||||||
27.4.1995 | 920.00 | 0.00% | 80 960 | 88 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 885.00 | +56.00% | 66 375 | 75 | 766.50 | -5.00% | 58 254 | 76 | ||||||
22.6.1995 | 785.00 | -0.63% | 61 230 | 78 | 704.00 | -5.00% | 2 112 | 3 | ||||||
7.4.1995 | 921.00 | +10.00% | 51 576 | 56 | 845.50 | -5.00% | 8 455 | 10 | ||||||
30.3.1995 | 949.00 | +215.00% | 189 800 | 200 | 881.00 | -5.00% | 32 597 | 37 | ||||||
8.2.1995 | 1 060.00 | +495.00% | 106 000 | 100 | 990.00 | -5.00% | 17 135 | 18 | ||||||
20.8.1997 | 1 337.00 | 0.00% | 0 | 0 | 1 268.80 | -4.98% | 7 613 | 6 | ||||||
13.6.2001 | 448.00 | 0.00% | 0 | 0 | 466.50 | -4.98% | 2 799 | 6 | ||||||
25.8.1997 | 1 337.00 | 0.00% | 0 | 0 | 1 269.30 | -4.96% | 3 808 | 3 | ||||||
13.1.1999 | 420.00 | 0.00% | 0 | 0 | 400.10 | -4.96% | 0 | 0 | ||||||
2.9.1999 | 425.00 | 0.00% | 0 | 0 | 506.30 | -4.95% | 7 595 | 15 | ||||||
24.6.1999 | 529.80 | 0.00% | 0 | 0 | 506.70 | -4.93% | 0 | 0 | ||||||
28.12.1998 | 400.00 | 0.00% | 0 | 0 | 385.00 | -4.93% | 0 | 0 | ||||||
9.10.1996 | 1 340.00 | -0.74% | 163 480 | 122 | 1 287.90 | -4.92% | 25 758 | 20 | ||||||
24.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
2.12.1998 | 522.50 | 0.00% | 0 | 0 | 480.10 | -4.85% | 3 361 | 7 | ||||||
14.11.1996 | 1 300.00 | -2.25% | 140 400 | 108 | 1 277.50 | -4.85% | 46 157 | 37 | ||||||
3.2.1999 | 424.00 | 0.00% | 0 | 0 | 380.70 | -4.82% | 5 711 | 15 | ||||||
11.2.1999 | 420.00 | 0.00% | 0 | 0 | 367.50 | -4.81% | 5 145 | 14 | ||||||
25.3.1999 | 300.00 | -4.76% | 4 500 | 15 | 317.00 | -4.80% | 6 662 | 21 | ||||||
3.4.2001 | 448.00 | 0.00% | 0 | 0 | 476.20 | -4.79% | 16 667 | 35 | ||||||
24.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 080.20 | -4.79% | 8 642 | 8 | ||||||
27.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -4.78% | 400 | 1 | ||||||
5.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
20.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -4.76% | 4 080 | 3 | ||||||
18.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -4.76% | 9 521 | 7 | ||||||
2.4.2002 | 608.50 | 0.00% | 0 | 0 | 720.00 | -4.76% | 0 | 0 | ||||||
31.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.50 | -4.75% | 3 305 | 3 | ||||||
20.3.2002 | 608.50 | 0.00% | 0 | 0 | 690.30 | -4.73% | 34 515 | 50 | ||||||
14.6.2002 | 776.40 | +4.99% | 0 | 0 | 972.30 | -4.73% | 0 | 0 | ||||||
7.2.2003 | 972.40 | +5.00% | 0 | 0 | 1 101.00 | -4.71% | 5 505 | 5 | ||||||
10.12.1998 | 476.00 | 0.00% | 0 | 0 | 465.00 | -4.71% | 12 877 | 27 | ||||||
27.8.1998 | 875.00 | 0.00% | 128 750 | 150 | 810.00 | -4.70% | 6 480 | 8 | ||||||
14.12.2000 | 318.60 | 0.00% | 0 | 0 | 401.00 | -4.70% | 13 968 | 35 | ||||||
2.10.2000 | 560.00 | 0.00% | 0 | 0 | 525.10 | -4.70% | 0 | 0 | ||||||
15.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | -4.69% | 3 960 | 3 | ||||||
21.9.1999 | 425.00 | 0.00% | 0 | 0 | 451.10 | -4.69% | 0 | 0 | ||||||
6.8.1999 | 418.90 | +4.98% | 0 | 0 | 478.10 | -4.68% | 6 684 | 13 | ||||||
24.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.10 | -4.67% | 3 452 | 7 | ||||||
24.7.1997 | 1 450.00 | -3.01% | 133 400 | 92 | 1 376.00 | -4.65% | 4 128 | 3 | ||||||
30.5.1997 | 1 300.00 | +0.23% | 14 300 | 11 | -4.65% | 0 | ||||||||
13.11.2000 | 533.00 | -4.99% | 0 | 0 | 474.00 | -4.62% | 2 844 | 6 | ||||||
3.3.1998 | 1 179.00 | -4.99% | 11 790 | 10 | 1 121.00 | -4.60% | 33 170 | 28 | ||||||
22.11.1996 | 1 351.00 | +0.89% | 93 219 | 69 | 1 288.00 | -4.59% | 15 456 | 12 | ||||||
30.9.1997 | 1 155.00 | -2.85% | 129 360 | 112 | 1 075.00 | -4.55% | 41 490 | 38 | ||||||
4.3.1999 | 400.00 | 0.00% | 0 | 0 | 362.70 | -4.55% | 0 | 0 | ||||||
21.9.1998 | 736.30 | 0.00% | 0 | 0 | 700.00 | -4.54% | 700 | 1 | ||||||
5.9.1997 | 1 357.00 | -4.97% | 47 495 | 35 | 1 310.50 | -4.54% | 26 210 | 20 | ||||||
25.6.1998 | 707.00 | 0.00% | 0 | 0 | 931.00 | -4.51% | 18 620 | 20 | ||||||
21.9.2001 | 551.00 | 0.00% | 0 | 0 | 576.00 | -4.49% | 249 800 | 410 | ||||||
10.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 461.00 | -4.47% | 10 227 | 7 | ||||||
28.4.1997 | 1 300.00 | 0.00% | 7 800 | 6 | 1 300.00 | -4.46% | 13 997 | 11 | ||||||
18.7.1997 | 1 437.00 | -4.96% | 38 799 | 27 | 1 412.00 | -4.44% | 16 944 | 12 | ||||||
1.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 363.10 | -4.44% | 5 447 | 15 | ||||||
31.7.1997 | 1 399.00 | -0.28% | 6 995 | 5 | 1 360.00 | -4.43% | 27 200 | 20 | ||||||
6.1.2000 | 400.30 | 0.00% | 0 | 0 | 393.20 | -4.37% | 2 359 | 6 | ||||||
24.10.2001 | 552.00 | 0.00% | 0 | 0 | 615.00 | -4.35% | 30 170 | 49 | ||||||
12.11.2001 | 579.60 | 0.00% | 0 | 0 | 627.10 | -4.33% | 10 661 | 17 | ||||||
7.5.1997 | 1 285.00 | -2.13% | 83 525 | 65 | -4.30% | 0 | ||||||||
1.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -4.29% | 9 975 | 7 | ||||||
24.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 250.00 | -4.25% | 17 500 | 14 | ||||||
30.10.2001 | 579.60 | +5.00% | 0 | 0 | 616.10 | -4.19% | 8 625 | 14 | ||||||
26.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 251.00 | -4.17% | 47 503 | 38 | ||||||
21.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 127.10 | -4.15% | 60 834 | 54 | ||||||
10.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 151.50 | -4.12% | 6 909 | 6 | ||||||
25.4.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | -4.10% | 6 860 | 14 | ||||||
12.11.1997 | 1 215.00 | +0.82% | 20 655 | 17 | 1 200.00 | -4.10% | 7 200 | 6 | ||||||
3.6.1999 | 529.80 | 0.00% | 0 | 0 | 489.10 | -4.09% | 0 | 0 | ||||||
3.3.2000 | 599.00 | +4.86% | 5 990 | 10 | 622.60 | -4.08% | 51 553 | 83 | ||||||
20.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 152.00 | -4.07% | 0 | 0 | ||||||
14.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -4.06% | 5 100 | 3 | ||||||
24.10.1997 | 1 268.00 | -3.13% | 67 204 | 53 | 1 172.00 | -4.05% | 102 435 | 82 | ||||||
8.4.1999 | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
2.6.1997 | 1 340.00 | +3.07% | 21 440 | 16 | 1 291.40 | -4.03% | 9 040 | 7 | ||||||
3.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -4.03% | 4 140 | 3 | ||||||
6.8.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | -4.03% | 27 272 | 51 | ||||||
16.12.1996 | 1 305.00 | +0.61% | 3 915 | 3 | 1 252.50 | -4.01% | 43 838 | 35 | ||||||
15.3.1996 | 980.00 | +1.97% | 134 260 | 137 | 903.60 | -4.00% | 18 976 | 21 | ||||||
5.4.1996 | 1 015.00 | +1.50% | 293 335 | 289 | 1 000.10 | -4.00% | 41 753 | 42 | ||||||
4.6.1996 | 1 105.00 | -4.74% | 422 110 | 382 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 1 200.00 | +3.44% | 481 200 | 401 | 1 093.00 | -4.00% | 16 395 | 15 | ||||||
28.6.1996 | 1 211.00 | +4.21% | 181 650 | 150 | 1 052.50 | -4.00% | 6 315 | 6 | ||||||
11.10.1995 | 950.00 | +3.26% | 47 500 | 50 | 851.00 | -4.00% | 5 957 | 7 | ||||||
14.2.1996 | 890.00 | 0.00% | 347 990 | 391 | 828.10 | -4.00% | 828 | 1 | ||||||
21.2.1996 | 901.00 | +0.11% | 249 577 | 277 | 900.00 | -4.00% | 17 286 | 20 | ||||||
14.8.1998 | 904.00 | 0.00% | 0 | 0 | 949.00 | -4.00% | 18 240 | 20 | ||||||
14.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 41 160 | 28 | ||||||
20.7.1995 | 790.00 | -1.00% | 82 950 | 105 | 735.50 | -4.00% | 5 149 | 7 | ||||||
14.4.1995 | 920.00 | -10.00% | 42 320 | 46 | 873.50 | -4.00% | 30 573 | 35 | ||||||
17.5.1995 | 0 | 0 | 815.00 | -4.00% | 98 615 | 121 | ||||||||
12.5.1995 | 860.00 | -114.00% | 17 200 | 20 | 825.00 | -4.00% | 14 850 | 18 | ||||||
8.1.2002 | 579.60 | 0.00% | 0 | 0 | 600.10 | -3.99% | 12 602 | 21 | ||||||
26.2.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | -3.98% | 11 520 | 24 | ||||||
27.10.1997 | 1 244.00 | -1.89% | 138 084 | 111 | 1 200.00 | -3.93% | 13 200 | 11 | ||||||
26.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 17 068 | 17 | ||||||
18.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 7 028 | 7 | ||||||
1.3.2001 | 448.00 | 0.00% | 0 | 0 | 480.60 | -3.86% | 75 943 | 150 | ||||||
27.11.2000 | 336.20 | -4.97% | 0 | 0 | 362.50 | -3.84% | 0 | 0 | ||||||
4.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 0 | 0 | ||||||
10.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.00 | -3.84% | 0 | 0 | ||||||
26.5.1997 | 1 330.00 | -1.48% | 83 790 | 63 | 1 300.10 | -3.83% | 18 201 | 14 | ||||||
26.9.1997 | 1 189.00 | -4.95% | 59 450 | 50 | 1 150.10 | -3.79% | 37 843 | 32 | ||||||
12.8.2002 | 990.60 | 0.00% | 0 | 0 | 1 125.00 | -3.78% | 0 | 0 | ||||||
19.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | -3.78% | 4 500 | 3 | ||||||
1.11.2004 | 1 875.00 | +4.98% | 0 | 0 | 1 850.00 | -3.77% | 12 950 | 7 | ||||||
26.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 902.50 | -3.76% | 26 635 | 14 | ||||||
15.7.1998 | 893.00 | -1.10% | 5 358 | 6 | 0.00 | -3.75% | 0 | 0 | ||||||
16.9.1998 | 736.30 | -4.99% | 0 | 0 | 701.00 | -3.75% | 4 956 | 7 | ||||||
5.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.72% | 38 083 | 28 | ||||||
1.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.71% | 8 161 | 6 | ||||||
22.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 060.10 | -3.71% | 38 164 | 36 | ||||||
13.11.1998 | 550.00 | -1.78% | 5 500 | 10 | 0.00 | -3.71% | 0 | 0 | ||||||
26.6.1997 | 1 435.00 | +0.34% | 130 585 | 91 | 1 352.00 | -3.70% | 47 320 | 35 | ||||||
24.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | -3.69% | 5 712 | 3 | ||||||
4.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.69% | 116 748 | 69 | ||||||
15.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | -3.68% | 0 | 0 | ||||||
1.9.1998 | 875.00 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
18.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | -3.65% | 0 | 0 | ||||||
12.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 074.00 | -3.65% | 0 | 0 | ||||||
14.1.2002 | 579.60 | 0.00% | 0 | 0 | 660.10 | -3.64% | 49 508 | 75 | ||||||
9.11.1998 | 560.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
13.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -3.63% | 6 361 | 12 | ||||||
6.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.61% | 16 920 | 10 | ||||||
1.6.1999 | 529.80 | 0.00% | 0 | 0 | 510.00 | -3.59% | 50 500 | 100 | ||||||
11.10.2000 | 560.00 | 0.00% | 0 | 0 | 535.10 | -3.58% | 3 211 | 6 | ||||||
27.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 20 250 | 15 | ||||||
30.12.1999 | 400.30 | 0.00% | 0 | 0 | 405.00 | -3.57% | 0 | 0 | ||||||
17.3.1997 | 1 486.00 | 0.00% | 74 300 | 50 | 1 411.00 | -3.54% | 19 754 | 14 | ||||||
19.12.2001 | 579.60 | 0.00% | 0 | 0 | 560.00 | -3.48% | 133 617 | 227 | ||||||
19.1.1999 | 422.00 | +0.47% | 16 036 | 38 | 386.10 | -3.47% | 0 | 0 | ||||||
9.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
10.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
2.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
18.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 8 400 | 6 | ||||||
13.6.2003 | 1 300.00 | +10.08% | 26 000 | 20 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
22.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.00 | -3.42% | 71 132 | 42 | ||||||
17.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 11 901 | 7 | ||||||
9.2.1999 | 420.00 | 0.00% | 0 | 0 | 383.00 | -3.40% | 9 349 | 23 | ||||||
15.9.1997 | 1 345.00 | -0.07% | 36 315 | 27 | 1 310.00 | -3.39% | 25 483 | 20 | ||||||
23.10.1997 | 1 309.00 | -3.03% | 35 343 | 27 | 1 295.00 | -3.38% | 61 197 | 47 | ||||||
18.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 142.50 | -3.38% | 3 428 | 3 | ||||||
13.12.1999 | 408.00 | 0.00% | 0 | 0 | 401.00 | -3.37% | 6 015 | 15 | ||||||
2.12.1996 | 1 341.00 | +0.37% | 81 801 | 61 | 1 303.00 | -3.35% | 104 381 | 80 | ||||||
27.9.1996 | 1 375.00 | -1.78% | 118 250 | 86 | 1 340.00 | -3.32% | 18 500 | 14 | ||||||
29.12.1998 | 400.00 | 0.00% | 0 | 0 | 372.20 | -3.32% | 6 447 | 16 | ||||||
15.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -3.31% | 146 664 | 99 | ||||||
10.6.1999 | 529.80 | 0.00% | 0 | 0 | 468.20 | -3.30% | 14 047 | 30 | ||||||
8.2.1999 | 420.00 | -0.94% | 17 220 | 41 | 396.50 | -3.29% | 0 | 0 | ||||||
16.6.1997 | 1 400.00 | 0.00% | 85 400 | 61 | 1 320.00 | -3.29% | 18 480 | 14 | ||||||
20.6.1997 | 1 405.00 | +0.71% | 4 215 | 3 | 1 294.50 | -3.28% | 3 884 | 3 | ||||||
9.10.2001 | 552.00 | 0.00% | 0 | 0 | 598.50 | -3.28% | 7 182 | 12 | ||||||
25.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 402.50 | -3.27% | 0 | 0 | ||||||
27.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 640.00 | -3.24% | 9 840 | 6 | ||||||
13.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -3.22% | 10 800 | 20 | ||||||
10.2.1997 | 1 395.00 | -3.39% | 58 590 | 42 | 1 322.10 | -3.20% | 55 528 | 42 | ||||||
10.4.1997 | 1 435.00 | -0.69% | 104 755 | 73 | 1 365.60 | -3.20% | 9 559 | 7 | ||||||
10.8.2001 | 520.90 | 0.00% | 0 | 0 | 515.00 | -3.19% | 11 845 | 23 | ||||||
17.2.1999 | 400.00 | 0.00% | 0 | 0 | 385.00 | -3.14% | 2 310 | 6 | ||||||
19.2.1997 | 1 480.00 | +1.23% | 247 160 | 167 | 1 354.00 | -3.11% | 13 540 | 10 | ||||||
15.1.1999 | 420.00 | 0.00% | 0 | 0 | 392.60 | -3.06% | 0 | 0 | ||||||
23.4.2002 | 608.50 | 0.00% | 0 | 0 | 727.00 | -3.06% | 25 445 | 35 | ||||||
14.4.2000 | 553.00 | 0.00% | 0 | 0 | 650.00 | -3.05% | 3 900 | 6 | ||||||
16.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -3.05% | 13 050 | 29 | ||||||
10.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.03% | 6 465 | 15 | ||||||
24.8.1998 | 870.00 | -4.39% | 352 500 | 400 | 0.00 | -3.03% | 0 | 0 | ||||||
26.11.1996 | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
22.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.01% | 21 119 | 49 | ||||||
5.9.1996 | 1 342.00 | +0.67% | 365 024 | 272 | 1 235.40 | -3.00% | 12 354 | 10 | ||||||
19.8.1996 | 1 270.00 | +0.87% | 133 350 | 105 | 1 270.00 | -3.00% | 158 360 | 127 | ||||||
3.7.1996 | 1 160.00 | -1.86% | 73 080 | 63 | 1 141.00 | -3.00% | 21 421 | 19 | ||||||
27.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 074.00 | -3.00% | 9 666 | 9 | ||||||
24.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 105.00 | -3.00% | 24 310 | 22 | ||||||
22.5.1996 | 1 185.00 | +0.85% | 711 000 | 600 | 1 077.00 | -3.00% | 13 538 | 12 | ||||||
3.4.1996 | 1 000.00 | -4.30% | 302 000 | 302 | 973.50 | -3.00% | 79 646 | 79 | ||||||
26.4.1996 | 1 130.00 | +0.89% | 395 500 | 350 | 1 150.00 | -3.00% | 220 438 | 200 | ||||||
28.2.1996 | 927.00 | +0.76% | 444 033 | 479 | 905.00 | -3.00% | 27 150 | 30 | ||||||
13.2.1996 | 890.00 | +1.13% | 40 940 | 46 | 862.00 | -3.00% | 59 418 | 69 | ||||||
31.1.1996 | 896.00 | +0.67% | 120 960 | 135 | 880.00 | -3.00% | 168 220 | 193 | ||||||
11.12.1995 | 891.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.12.1995 | 792.00 | -3.00% | 18 923 | 24 | ||||||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky