UNITED ENERGY, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1999 | 425.00 | 0.00% | 0 | 0 | 553.50 | +2.50% | 0 | 0 | ||||||
10.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.00 | -0.10% | 5 551 | 10 | ||||||
9.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 11 112 | 20 | ||||||
6.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 560.00 | 0.00% | 28 000 | 50 | 555.60 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.60 | +5.80% | 0 | 0 | ||||||
6.9.1999 | 425.00 | 0.00% | 0 | 0 | 557.20 | +9.98% | 0 | 0 | ||||||
12.10.1999 | 425.00 | 0.00% | 0 | 0 | 558.00 | +3.33% | 5 022 | 9 | ||||||
10.8.2000 | 570.00 | 0.00% | 0 | 0 | 558.10 | -7.13% | 0 | 0 | ||||||
27.7.2000 | 570.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
26.7.2000 | 570.00 | 0.00% | 0 | 0 | 560.10 | +1.65% | 8 541 | 16 | ||||||
31.7.2000 | 570.00 | 0.00% | 0 | 0 | 562.80 | -1.26% | 11 815 | 21 | ||||||
11.2.2000 | 486.10 | 0.00% | 0 | 0 | 563.00 | +9.85% | 40 536 | 72 | ||||||
1.8.2000 | 570.00 | 0.00% | 0 | 0 | 564.20 | +0.24% | 45 676 | 80 | ||||||
15.8.2000 | 570.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 41 987 | 74 | ||||||
11.8.2000 | 570.00 | 0.00% | 0 | 0 | 565.10 | +1.25% | 0 | 0 | ||||||
28.7.2000 | 570.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 7 980 | 14 | ||||||
14.2.2000 | 486.10 | 0.00% | 0 | 0 | 570.70 | +1.36% | 0 | 0 | ||||||
2.8.2000 | 570.00 | 0.00% | 0 | 0 | 572.10 | +1.40% | 0 | 0 | ||||||
27.5.1999 | 529.80 | 0.00% | 0 | 0 | 578.00 | +9.88% | 4 046 | 7 | ||||||
28.8.2000 | 560.00 | 0.00% | 0 | 0 | 579.20 | +9.92% | 0 | 0 | ||||||
3.8.2000 | 570.00 | 0.00% | 0 | 0 | 581.10 | +1.57% | 0 | 0 | ||||||
21.2.2000 | 470.00 | 0.00% | 0 | 0 | 583.00 | +7.96% | 11 699 | 20 | ||||||
4.8.2000 | 570.00 | 0.00% | 0 | 0 | 583.10 | +0.34% | 0 | 0 | ||||||
12.6.2000 | 613.50 | 0.00% | 0 | 0 | 585.10 | -9.99% | 0 | 0 | ||||||
19.7.2000 | 570.00 | 0.00% | 0 | 0 | 585.20 | -8.59% | 11 704 | 20 | ||||||
6.9.2000 | 560.00 | 0.00% | 0 | 0 | 585.30 | +9.99% | 0 | 0 | ||||||
6.11.1998 | 560.00 | 0.00% | 0 | 0 | 588.00 | +2.66% | 17 640 | 30 | ||||||
7.8.2000 | 570.00 | 0.00% | 0 | 0 | 590.00 | +1.18% | 0 | 0 | ||||||
27.6.2000 | 613.50 | 0.00% | 0 | 0 | 590.10 | -9.21% | 0 | 0 | ||||||
13.6.2000 | 613.50 | 0.00% | 0 | 0 | 590.10 | +0.85% | 0 | 0 | ||||||
17.5.2000 | 584.30 | +4.99% | 0 | 0 | 592.60 | -9.99% | 0 | 0 | ||||||
22.5.2000 | 613.50 | 0.00% | 0 | 0 | 593.50 | +9.98% | 0 | 0 | ||||||
20.7.2000 | 570.00 | 0.00% | 0 | 0 | 600.00 | +2.52% | 8 400 | 14 | ||||||
8.8.2000 | 570.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
14.8.2000 | 570.00 | 0.00% | 0 | 0 | 600.00 | +6.17% | 0 | 0 | ||||||
23.6.2000 | 613.50 | 0.00% | 0 | 0 | 600.40 | -6.15% | 0 | 0 | ||||||
17.8.2000 | 560.00 | -1.75% | 11 200 | 20 | 600.90 | +9.23% | 4 206 | 7 | ||||||
18.8.2000 | 560.00 | 0.00% | 0 | 0 | 601.00 | +0.01% | 0 | 0 | ||||||
9.8.2000 | 570.00 | 0.00% | 0 | 0 | 601.00 | +0.16% | 7 810 | 13 | ||||||
21.7.2000 | 570.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 0 | 0 | ||||||
25.2.2000 | 518.10 | +4.98% | 0 | 0 | 602.30 | +9.98% | 48 184 | 80 | ||||||
28.2.2000 | 544.00 | +4.99% | 0 | 0 | 606.20 | +0.64% | 0 | 0 | ||||||
18.5.2000 | 613.50 | +4.99% | 0 | 0 | 606.40 | +2.32% | 0 | 0 | ||||||
22.8.2000 | 560.00 | 0.00% | 0 | 0 | 607.40 | +9.93% | 17 007 | 28 | ||||||
4.11.1998 | 560.00 | +1.26% | 71 800 | 130 | 608.00 | -9.92% | 18 240 | 30 | ||||||
29.6.2000 | 613.50 | 0.00% | 0 | 0 | 611.40 | +12.28% | 0 | 0 | ||||||
20.6.2000 | 613.50 | 0.00% | 0 | 0 | 613.30 | +11.48% | 0 | 0 | ||||||
16.6.2000 | 613.50 | 0.00% | 0 | 0 | 615.00 | -5.01% | 18 615 | 31 | ||||||
23.8.2000 | 560.00 | 0.00% | 0 | 0 | 615.10 | +1.26% | 0 | 0 | ||||||
1.3.2000 | 571.20 | 0.00% | 0 | 0 | 615.50 | 0.00% | 5 540 | 9 | ||||||
29.2.2000 | 571.20 | +5.00% | 2 856 | 5 | 615.50 | +1.53% | 0 | 0 | ||||||
16.3.2000 | 660.00 | 0.00% | 0 | 0 | 620.10 | -1.66% | 11 315 | 18 | ||||||
13.3.2000 | 660.00 | 0.00% | 0 | 0 | 621.00 | -5.62% | 11 979 | 19 | ||||||
17.3.2000 | 660.00 | 0.00% | 0 | 0 | 622.10 | +0.32% | 21 151 | 34 | ||||||
3.3.2000 | 599.00 | +4.86% | 5 990 | 10 | 622.60 | -4.08% | 51 553 | 83 | ||||||
6.3.2000 | 628.90 | +4.99% | 5 660 | 9 | 625.10 | +0.40% | 107 177 | 178 | ||||||
6.6.2000 | 613.50 | 0.00% | 0 | 0 | 625.10 | -5.34% | 0 | 0 | ||||||
14.7.2000 | 526.20 | 0.00% | 0 | 0 | 626.00 | -9.92% | 17 528 | 28 | ||||||
29.5.2000 | 613.50 | 0.00% | 0 | 0 | 626.10 | -8.89% | 4 383 | 7 | ||||||
14.3.2000 | 660.00 | 0.00% | 0 | 0 | 627.40 | +1.03% | 0 | 0 | ||||||
20.3.2000 | 690.00 | +4.54% | 75 888 | 110 | 628.50 | +1.02% | 5 657 | 9 | ||||||
23.5.2000 | 613.50 | 0.00% | 0 | 0 | 629.10 | +5.99% | 17 445 | 29 | ||||||
21.3.2000 | 690.00 | 0.00% | 0 | 0 | 629.60 | +0.17% | 3 148 | 5 | ||||||
30.5.2000 | 613.50 | 0.00% | 0 | 0 | 630.40 | +0.68% | 13 236 | 21 | ||||||
15.3.2000 | 660.00 | 0.00% | 0 | 0 | 630.60 | +0.51% | 16 310 | 26 | ||||||
22.6.2000 | 613.50 | 0.00% | 0 | 0 | 639.80 | 0.00% | 6 398 | 10 | ||||||
21.6.2000 | 613.50 | 0.00% | 0 | 0 | 639.80 | +4.32% | 0 | 0 | ||||||
18.7.2000 | 570.00 | +3.16% | 3 990 | 7 | 640.20 | -1.20% | 0 | 0 | ||||||
14.6.2000 | 613.50 | 0.00% | 0 | 0 | 647.20 | +9.67% | 5 825 | 9 | ||||||
15.6.2000 | 613.50 | 0.00% | 0 | 0 | 647.50 | +0.04% | 116 162 | 179 | ||||||
17.7.2000 | 552.50 | +4.99% | 0 | 0 | 648.00 | +3.51% | 14 256 | 22 | ||||||
2.3.2000 | 571.20 | 0.00% | 0 | 0 | 649.10 | +5.45% | 0 | 0 | ||||||
14.4.2000 | 553.00 | 0.00% | 0 | 0 | 650.00 | -3.05% | 3 900 | 6 | ||||||
26.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | +8.26% | 14 950 | 23 | ||||||
30.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | +6.31% | 23 168 | 36 | ||||||
4.7.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | -7.14% | 0 | 0 | ||||||
8.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 950 | 3 | ||||||
7.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | +3.98% | 5 200 | 8 | ||||||
9.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.10 | +0.01% | 22 754 | 35 | ||||||
17.4.2000 | 553.00 | 0.00% | 0 | 0 | 652.00 | +0.30% | 8 476 | 13 | ||||||
19.4.2000 | 580.60 | +4.99% | 0 | 0 | 655.10 | -6.41% | 18 986 | 27 | ||||||
10.3.2000 | 660.00 | 0.00% | 0 | 0 | 658.00 | -1.79% | 6 616 | 10 | ||||||
16.5.2000 | 556.50 | 0.00% | 0 | 0 | 658.40 | -6.53% | 5 926 | 9 | ||||||
22.3.2000 | 690.00 | 0.00% | 0 | 0 | 660.00 | +4.82% | 0 | 0 | ||||||
23.3.2000 | 690.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 24 806 | 38 | ||||||
25.4.2000 | 556.50 | -3.91% | 1 670 | 3 | 660.10 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 579.20 | -4.98% | 0 | 0 | 660.10 | -6.04% | 3 961 | 6 | ||||||
2.6.2000 | 613.50 | 0.00% | 0 | 0 | 660.20 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 613.50 | 0.00% | 0 | 0 | 660.20 | 0.00% | 5 942 | 9 | ||||||
31.5.2000 | 613.50 | 0.00% | 0 | 0 | 660.20 | +4.72% | 11 883 | 18 | ||||||
24.3.2000 | 690.00 | 0.00% | 0 | 0 | 660.30 | +0.03% | 22 449 | 34 | ||||||
5.6.2000 | 613.50 | 0.00% | 0 | 0 | 660.40 | +0.03% | 3 962 | 6 | ||||||
24.5.2000 | 613.50 | 0.00% | 0 | 0 | 660.80 | +5.03% | 9 251 | 14 | ||||||
26.4.2000 | 556.50 | 0.00% | 0 | 0 | 661.10 | +0.15% | 0 | 0 | ||||||
28.4.2000 | 556.50 | 0.00% | 0 | 0 | 662.10 | -0.01% | 0 | 0 | ||||||
27.4.2000 | 556.50 | 0.00% | 0 | 0 | 662.20 | +0.16% | 0 | 0 | ||||||
27.3.2000 | 690.00 | 0.00% | 0 | 0 | 664.60 | +0.65% | 9 304 | 14 | ||||||
7.4.2000 | 622.80 | 0.00% | 0 | 0 | 665.10 | -0.73% | 30 080 | 45 | ||||||
28.3.2000 | 690.00 | 0.00% | 0 | 0 | 665.60 | +0.15% | 56 184 | 87 | ||||||
10.4.2000 | 600.00 | -3.66% | 18 000 | 30 | 666.20 | +0.16% | 0 | 0 | ||||||
29.3.2000 | 690.00 | 0.00% | 0 | 0 | 667.10 | +0.22% | 4 670 | 7 | ||||||
11.4.2000 | 570.00 | -5.00% | 0 | 0 | 667.20 | +0.15% | 23 351 | 35 | ||||||
2.5.2000 | 556.50 | 0.00% | 0 | 0 | 667.20 | +0.77% | 17 965 | 27 | ||||||
31.3.2000 | 690.00 | 0.00% | 0 | 0 | 668.10 | -0.01% | 6 013 | 9 | ||||||
30.3.2000 | 690.00 | 0.00% | 0 | 0 | 668.20 | +0.16% | 9 355 | 14 | ||||||
3.4.2000 | 690.00 | 0.00% | 0 | 0 | 669.20 | +0.16% | 669 | 1 | ||||||
4.4.2000 | 690.00 | 0.00% | 0 | 0 | 669.40 | +0.02% | 13 387 | 20 | ||||||
5.4.2000 | 690.00 | 0.00% | 0 | 0 | 669.70 | +0.04% | 9 376 | 14 | ||||||
6.4.2000 | 622.80 | -9.73% | 12 456 | 20 | 670.00 | +0.04% | 0 | 0 | ||||||
12.4.2000 | 553.00 | -2.98% | 2 765 | 5 | 670.00 | +0.41% | 6 694 | 10 | ||||||
9.3.2000 | 660.00 | -2.49% | 6 600 | 10 | 670.00 | 0.00% | 8 040 | 12 | ||||||
8.3.2000 | 676.90 | 0.00% | 0 | 0 | 670.00 | -2.18% | 17 372 | 26 | ||||||
13.4.2000 | 553.00 | 0.00% | 0 | 0 | 670.50 | +0.07% | 51 627 | 77 | ||||||
3.11.1998 | 553.00 | 0.00% | 0 | 0 | 675.00 | -9.87% | 15 525 | 23 | ||||||
3.5.2000 | 556.50 | 0.00% | 0 | 0 | 680.10 | +1.93% | 0 | 0 | ||||||
7.3.2000 | 676.90 | +7.63% | 6 769 | 10 | 685.00 | +9.58% | 90 533 | 134 | ||||||
4.5.2000 | 556.50 | 0.00% | 0 | 0 | 687.10 | +1.02% | 0 | 0 | ||||||
26.5.2000 | 613.50 | 0.00% | 0 | 0 | 687.20 | -0.99% | 0 | 0 | ||||||
9.5.2000 | 556.50 | 0.00% | 0 | 0 | 690.00 | -0.07% | 4 830 | 7 | ||||||
10.5.2000 | 556.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 0 | 0 | ||||||
1.7.1998 | 733.00 | +3.67% | 42 514 | 58 | 690.10 | +5.11% | 25 141 | 34 | ||||||
5.5.2000 | 556.50 | 0.00% | 0 | 0 | 690.50 | +0.49% | 9 667 | 14 | ||||||
25.5.2000 | 613.50 | 0.00% | 0 | 0 | 694.10 | +5.03% | 0 | 0 | ||||||
13.7.2000 | 526.20 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 526.20 | -4.98% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 553.80 | -4.99% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 582.90 | -4.98% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 613.50 | 0.00% | 0 | 0 | 695.00 | +6.92% | 0 | 0 | ||||||
3.7.2000 | 613.50 | 0.00% | 0 | 0 | 700.00 | +7.69% | 0 | 0 | ||||||
18.4.2000 | 553.00 | 0.00% | 0 | 0 | 700.00 | +7.36% | 165 160 | 238 | ||||||
24.9.1998 | 736.30 | 0.00% | 0 | 0 | 700.00 | +2.21% | 19 600 | 28 | ||||||
21.9.1998 | 736.30 | 0.00% | 0 | 0 | 700.00 | -4.54% | 700 | 1 | ||||||
2.9.1998 | 875.00 | 0.00% | 0 | 0 | 700.10 | -5.61% | 9 801 | 14 | ||||||
16.9.1998 | 736.30 | -4.99% | 0 | 0 | 701.00 | -3.75% | 4 956 | 7 | ||||||
14.9.1998 | 775.00 | 0.00% | 0 | 0 | 701.00 | -6.62% | 16 908 | 24 | ||||||
20.4.2000 | 609.60 | +4.99% | 0 | 0 | 702.60 | +7.25% | 0 | 0 | ||||||
22.6.1995 | 785.00 | -0.63% | 61 230 | 78 | 704.00 | -5.00% | 2 112 | 3 | ||||||
15.5.2000 | 556.50 | 0.00% | 0 | 0 | 704.40 | -1.30% | 0 | 0 | ||||||
4.7.1995 | 790.00 | 0.00% | 22 910 | 29 | 706.00 | -7.00% | 706 | 1 | ||||||
15.6.1995 | 795.00 | 0.00% | 75 525 | 95 | 711.50 | -7.00% | 12 807 | 18 | ||||||
12.5.2000 | 556.50 | 0.00% | 0 | 0 | 713.70 | -5.15% | 0 | 0 | ||||||
25.7.1995 | 795.00 | 0.00% | 34 185 | 43 | 715.00 | -3.00% | 2 145 | 3 | ||||||
14.7.1995 | 790.00 | -0.25% | 29 230 | 37 | 718.50 | -3.00% | 2 156 | 3 | ||||||
10.7.1995 | 790.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
7.7.1995 | 720.00 | +2.00% | 4 320 | 6 | ||||||||||
20.6.1995 | 790.00 | 0.00% | 0 | 0 | 726.00 | -6.00% | 15 246 | 21 | ||||||
31.8.1998 | 875.00 | 0.00% | 0 | 0 | 730.00 | -2.17% | 21 560 | 28 | ||||||
20.7.1995 | 790.00 | -1.00% | 82 950 | 105 | 735.50 | -4.00% | 5 149 | 7 | ||||||
12.7.1995 | 790.00 | 0.00% | 64 780 | 82 | 737.50 | -2.00% | 16 963 | 23 | ||||||
13.7.1995 | 792.00 | +0.25% | 62 568 | 79 | 738.50 | 0.00% | 15 509 | 21 | ||||||
10.9.1998 | 775.00 | 0.00% | 0 | 0 | 739.00 | -2.05% | 4 434 | 6 | ||||||
7.9.1998 | 831.30 | 0.00% | 0 | 0 | 750.00 | -2.99% | 13 681 | 18 | ||||||
29.9.1998 | 690.00 | -6.28% | 6 900 | 10 | 750.00 | +8.65% | 11 250 | 15 | ||||||
16.6.1995 | 790.00 | -0.62% | 22 910 | 29 | 750.00 | +5.00% | 5 250 | 7 | ||||||
11.7.1995 | 790.00 | 0.00% | 46 610 | 59 | 751.50 | +4.00% | 21 042 | 28 | ||||||
11.5.2000 | 556.50 | 0.00% | 0 | 0 | 752.50 | +9.04% | 1 505 | 2 | ||||||
2.8.1995 | 808.00 | +0.74% | 32 320 | 40 | 755.00 | -6.00% | 2 265 | 3 | ||||||
7.6.1995 | 760.00 | -5.00% | 102 600 | 135 | 755.00 | -3.00% | 4 530 | 6 | ||||||
29.6.1998 | 707.00 | 0.00% | 0 | 0 | 762.10 | -9.27% | 17 528 | 23 | ||||||
21.4.1995 | 885.00 | +56.00% | 66 375 | 75 | 766.50 | -5.00% | 58 254 | 76 | ||||||
14.6.1995 | 795.00 | +1.92% | 140 715 | 177 | 770.00 | -6.00% | 41 516 | 54 | ||||||
30.6.1995 | 790.00 | -0.62% | 76 630 | 97 | 770.00 | +4.00% | 20 692 | 28 | ||||||
3.9.1998 | 831.30 | -4.99% | 0 | 0 | 770.00 | +8.75% | 47 970 | 63 | ||||||
14.12.1995 | 891.00 | 0.00% | 0 | 0 | 773.50 | -2.00% | 27 073 | 35 | ||||||
7.8.1995 | 837.00 | +1.45% | 10 044 | 12 | 790.00 | -3.00% | 15 198 | 20 | ||||||
19.7.1995 | 798.00 | -0.12% | 35 112 | 44 | 790.00 | -1.00% | 26 090 | 34 | ||||||
13.12.1995 | 891.00 | 0.00% | 0 | 0 | 791.50 | -5.00% | 4 749 | 6 | ||||||
20.12.1995 | 792.00 | -3.00% | 18 923 | 24 | ||||||||||
10.8.1995 | 842.00 | +0.11% | 57 256 | 68 | 792.00 | -9.00% | 33 264 | 42 | ||||||
11.4.1995 | 920.00 | +210.00% | 184 920 | 201 | 792.00 | -9.00% | 7 128 | 9 | ||||||
28.11.1995 | 863.00 | +0.23% | 61 273 | 71 | 795.50 | -6.00% | 10 342 | 13 | ||||||
6.12.1995 | 883.00 | +0.11% | 327 593 | 371 | 796.00 | -1.00% | 2 388 | 3 | ||||||
9.5.1995 | 890.00 | +136.00% | 15 130 | 17 | 796.50 | -3.00% | 797 | 1 | ||||||
9.6.1995 | 760.00 | 0.00% | 35 720 | 47 | 800.00 | -3.00% | 28 689 | 38 | ||||||
1.6.1995 | 820.00 | 0.00% | 16 400 | 20 | 800.00 | 0.00% | 15 980 | 20 | ||||||
30.5.1995 | 820.00 | +123.00% | 31 980 | 39 | 800.00 | -2.00% | 20 000 | 25 | ||||||
22.8.1995 | 832.00 | +4.65% | 26 624 | 32 | 800.00 | 0.00% | 4 000 | 5 | ||||||
21.8.1995 | 795.00 | -3.63% | 13 515 | 17 | 800.00 | -3.00% | 24 000 | 30 | ||||||
2.2.1996 | 899.00 | +0.78% | 169 012 | 188 | 802.50 | -2.00% | 18 458 | 23 | ||||||
5.12.1995 | 882.00 | 0.00% | 20 286 | 23 | 803.50 | -2.00% | 2 411 | 3 | ||||||
19.4.1995 | 901.00 | +308.00% | 59 466 | 66 | 804.50 | -8.00% | 24 135 | 30 | ||||||
7.12.1995 | 885.00 | +0.22% | 119 475 | 135 | 808.00 | +4.00% | 74 220 | 90 | ||||||
19.12.1995 | 809.00 | -5.00% | 4 854 | 6 | ||||||||||
27.8.1998 | 875.00 | 0.00% | 128 750 | 150 | 810.00 | -4.70% | 6 480 | 8 | ||||||
25.8.1995 | 850.00 | +3.03% | 170 000 | 200 | 812.00 | -2.00% | 812 | 1 | ||||||
31.8.1995 | 859.00 | -0.11% | 38 655 | 45 | 812.50 | -2.00% | 5 688 | 7 | ||||||
17.5.1995 | 0 | 0 | 815.00 | -4.00% | 98 615 | 121 | ||||||||
29.5.1995 | 810.00 | -121.00% | 5 670 | 7 | 815.50 | -1.00% | 5 709 | 7 | ||||||
10.11.1995 | 911.00 | -3.90% | 57 393 | 63 | 817.50 | -3.00% | 4 905 | 6 | ||||||
1.2.1996 | 892.00 | -0.44% | 308 632 | 346 | 818.50 | -6.00% | 45 836 | 56 | ||||||
14.11.1995 | 912.00 | 0.00% | 139 536 | 153 | 819.50 | -3.00% | 11 473 | 14 | ||||||
9.7.1998 | 894.60 | +13.38% | 8 946 | 10 | 820.00 | -5.61% | 10 135 | 13 | ||||||
26.5.1995 | 820.00 | -307.00% | 46 740 | 57 | 820.50 | -7.00% | 4 923 | 6 | ||||||
5.5.1995 | 878.00 | -298.00% | 42 144 | 48 | 825.00 | -6.00% | 31 350 | 38 | ||||||
18.5.1995 | 0 | 0 | 825.00 | +1.00% | 11 550 | 14 | ||||||||
12.5.1995 | 860.00 | -114.00% | 17 200 | 20 | 825.00 | -4.00% | 14 850 | 18 | ||||||
24.8.1995 | 825.00 | -0.72% | 37 950 | 46 | 825.00 | +2.00% | 4 125 | 5 | ||||||
6.10.1995 | 920.00 | +0.54% | 311 880 | 339 | 825.50 | -3.00% | 11 557 | 14 | ||||||
16.8.1995 | 811.00 | +0.37% | 23 519 | 29 | 826.00 | -2.00% | 26 782 | 33 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky