PRVNÍ VÍTKOVSKÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 28.31 | -4.96% | 2 548 | 90 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 29.72 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 29.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 29.79 | -4.97% | 983 | 33 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 30.84 | -499.00% | 1 203 | 39 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 31.20 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 31.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 32.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 32.46 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 32.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
29.6.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
18.5.1995 | 33.99 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 34.16 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 34.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 35.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 35.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 36.01 | -4.98% | 504 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 36.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.10 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 37.27 | -499.00% | 1 677 | 45 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 37.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 37.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 37.84 | +499.00% | 757 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 37.90 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
28.7.1995 | 37.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 37.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 37.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
25.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 37.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 39.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 39.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 39.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 39.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 39.23 | -498.00% | 588 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 39.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 39.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
13.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
9.6.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €