PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1998 | 105.00 | -4.54% | 10 500 | 100 | 106.10 | -7.36% | 1 273 | 12 | ||||||
| 23.3.1998 | 92.06 | -4.99% | 0 | 0 | 72.00 | -7.33% | 45 118 | 614 | ||||||
| 11.11.1998 | 25.67 | +4.98% | 3 080 | 120 | 24.10 | -7.30% | 4 820 | 200 | ||||||
| 1.7.1997 | 252.00 | -4.90% | 42 840 | 170 | 230.00 | -7.15% | 51 209 | 222 | ||||||
| 21.5.1999 | 21.66 | -5.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| 12.10.1998 | 26.50 | -4.98% | 398 | 15 | 26.00 | -7.14% | 18 798 | 723 | ||||||
| 13.5.1997 | 291.00 | +0.34% | 38 412 | 132 | 275.50 | -7.12% | 14 051 | 51 | ||||||
| 20.3.1998 | 96.90 | -4.99% | 0 | 0 | 79.30 | -7.07% | 8 247 | 104 | ||||||
| 26.7.1996 | 490.00 | -4.85% | 24 500 | 50 | 474.00 | -7.00% | 10 428 | 22 | ||||||
| 10.9.1996 | 495.00 | -0.80% | 89 100 | 180 | 465.00 | -7.00% | 27 935 | 61 | ||||||
| 28.6.1996 | 455.00 | +2.01% | 78 260 | 172 | 430.10 | -7.00% | 29 112 | 68 | ||||||
| 30.1.1996 | 560.00 | 0.00% | 351 680 | 628 | 520.00 | -7.00% | 26 158 | 52 | ||||||
| 13.1.1995 | 701.00 | -331.00% | 103 047 | 147 | -7.00% | 0 | 0 | |||||||
| 6.10.1995 | 468.00 | +0.64% | 378 612 | 809 | 451.00 | -7.00% | 28 086 | 66 | ||||||
| 12.6.1995 | 352.00 | 0.00% | 84 480 | 240 | 346.50 | -7.00% | 7 611 | 22 | ||||||
| 16.5.1995 | 350.00 | -112.00% | 39 200 | 112 | 340.00 | -7.00% | 10 670 | 32 | ||||||
| 26.2.1999 | 24.01 | 0.00% | 0 | 0 | 24.20 | -6.92% | 726 | 30 | ||||||
| 22.4.1999 | 25.80 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| 30.3.1999 | 22.11 | +4.98% | 21 734 | 983 | 20.50 | -6.81% | 41 | 2 | ||||||
| 24.11.1998 | 27.90 | +2.27% | 2 790 | 100 | 23.40 | -6.80% | 13 961 | 599 | ||||||
| 1.6.1998 | 65.17 | -4.98% | 0 | 0 | 60.00 | -6.79% | 57 671 | 937 | ||||||
| 4.5.1999 | 25.00 | -0.39% | 2 500 | 100 | 26.10 | -6.78% | 37 930 | 1 330 | ||||||
| 21.8.1998 | 57.58 | 0.00% | 0 | 0 | 55.00 | -6.69% | 34 678 | 628 | ||||||
| 19.3.1998 | 101.99 | -4.99% | 0 | 0 | 83.00 | -6.68% | 35 759 | 419 | ||||||
| 25.7.1997 | 185.00 | -1.14% | 38 110 | 206 | 174.00 | -6.68% | 348 | 2 | ||||||
| 9.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 1 400 | 50 | ||||||
| 23.1.1998 | 105.00 | -2.91% | 420 | 4 | 111.00 | -6.62% | 26 302 | 247 | ||||||
| 30.9.1997 | 190.00 | -5.00% | 114 000 | 600 | 185.60 | -6.56% | 12 933 | 71 | ||||||
| 27.4.1998 | 61.69 | +4.98% | 0 | 0 | 63.50 | -6.53% | 1 414 | 22 | ||||||
| 31.12.1997 | 107.50 | -6.52% | 968 | 9 | ||||||||||
| 28.11.1997 | 121.84 | -4.99% | 34 481 | 283 | 117.70 | -6.51% | 3 531 | 30 | ||||||
| 24.8.1998 | 60.00 | +4.20% | 14 700 | 245 | 56.00 | -6.50% | 5 472 | 106 | ||||||
| 28.5.1998 | 72.20 | -5.00% | 87 795 | 1 216 | 74.00 | -6.48% | 245 046 | 3 360 | ||||||
| 25.3.1998 | 83.09 | -4.99% | 0 | 0 | 61.60 | -6.48% | 62 628 | 998 | ||||||
| 13.3.1997 | 425.00 | -4.92% | 422 450 | 994 | 420.10 | -6.42% | 15 100 | 36 | ||||||
| 15.12.1998 | 21.65 | +4.99% | 2 555 | 118 | 23.40 | -6.40% | 983 | 42 | ||||||
| 3.6.1998 | 58.83 | -4.99% | 0 | 0 | 52.00 | -6.36% | 1 275 | 24 | ||||||
| 15.11.1996 | 351.00 | -4.87% | 301 860 | 860 | 345.00 | -6.34% | 64 597 | 190 | ||||||
| 20.11.1998 | 27.28 | 0.00% | 0 | 0 | 25.00 | -6.29% | 250 | 10 | ||||||
| 1.10.1998 | 37.91 | -4.98% | 0 | 0 | 32.40 | -6.26% | 5 075 | 157 | ||||||
| 8.6.1999 | 15.18 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 000 | 200 | ||||||
| 12.8.1998 | 52.23 | -4.98% | 0 | 0 | 52.00 | -6.20% | 3 744 | 72 | ||||||
| 24.6.1997 | 312.00 | -2.19% | 31 200 | 100 | 287.00 | -6.20% | 78 052 | 269 | ||||||
| 8.12.1997 | 109.00 | -2.67% | 10 028 | 92 | 100.10 | -6.17% | 7 548 | 73 | ||||||
| 17.12.1998 | 22.50 | 0.00% | 0 | 0 | 23.00 | -6.12% | 1 203 | 48 | ||||||
| 6.5.1997 | 320.00 | -4.47% | 111 680 | 349 | 302.00 | -6.09% | 9 723 | 31 | ||||||
| 26.4.1999 | 25.80 | 0.00% | 0 | 0 | 23.50 | -6.00% | 235 | 10 | ||||||
| 23.7.1996 | 530.00 | -2.93% | 1 262 990 | 2 383 | 508.90 | -6.00% | 78 841 | 155 | ||||||
| 18.7.1996 | 558.00 | +1.82% | 697 500 | 1 250 | 513.00 | -6.00% | 65 359 | 129 | ||||||
| 30.6.1995 | 304.00 | +4.82% | 193 952 | 638 | 294.00 | -6.00% | 7 350 | 25 | ||||||
| 13.4.1995 | 410.00 | -238.00% | 25 420 | 62 | 376.00 | -6.00% | 11 280 | 30 | ||||||
| 23.9.1997 | 225.00 | -0.88% | 52 200 | 232 | 207.10 | -5.92% | 24 133 | 112 | ||||||
| 7.6.1999 | 15.18 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| 26.6.1998 | 58.66 | -4.98% | 24 637 | 420 | 0.00 | -5.81% | 0 | 0 | ||||||
| 3.9.1998 | 50.47 | -4.98% | 0 | 0 | 51.00 | -5.76% | 886 | 17 | ||||||
| 24.4.1997 | 381.00 | +2.41% | 18 669 | 49 | 355.00 | -5.71% | 27 292 | 77 | ||||||
| 12.1.1999 | 26.25 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
| 9.2.1998 | 120.00 | -4.25% | 480 | 4 | 117.60 | -5.64% | 1 627 | 14 | ||||||
| 5.11.1998 | 27.08 | -4.98% | 0 | 0 | 26.00 | -5.60% | 522 | 20 | ||||||
| 28.9.1998 | 41.16 | -4.98% | 6 174 | 150 | 38.10 | -5.55% | 4 763 | 125 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
