POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POZEM.ST.STAVOSER. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 52.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 50.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 47.84 | +4.98% | 118 595 | 2 479 | 0.00% | 0 | ||||||||
3.8.1995 | 129.00 | +4.03% | 1 032 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 127.00 | +2.41% | 508 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 102.00 | +1.01% | 816 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 124.00 | +0.02% | 11 284 | 91 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 113.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 115.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 115.20 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 080 | 9 | ||||||
27.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 102.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
14.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 124.00 | 0.00% | 2 232 | 18 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 124.00 | 0.00% | 5 580 | 45 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 124.00 | 0.00% | 2 232 | 18 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 124.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
12.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 102.65 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
14.2.1996 | 112.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 112.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 103.68 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
18.1.1996 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €