POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - POZEM.ST.STAVOSER. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 48.30 | -2 998.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 52.01 | -9.86% | 52 | 1 | 0.00% | 0 | ||||||||
| 26.11.1996 | 52.01 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 27.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.3.1995 | 53.07 | -2 999.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 54.00 | +1 180.00% | 162 | 3 | ||||||||||
| 21.3.1995 | 56.70 | +500.00% | 0 | 0 | ||||||||||
| 28.11.1996 | 57.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 57.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 57.70 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.3.1995 | 59.53 | +499.00% | 417 | 7 | ||||||||||
| 9.12.1996 | 62.30 | -9.99% | 2 804 | 45 | 0.00% | 0 | ||||||||
| 10.12.1996 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.3.1995 | 62.50 | +498.00% | 0 | 0 | ||||||||||
| 2.12.1996 | 62.93 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 62.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 62.93 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
| 18.11.1996 | 64.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
| 20.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| 24.3.1995 | 65.62 | +499.00% | 0 | 0 | ||||||||||
| 12.12.1996 | 68.53 | +10.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
| 13.12.1996 | 68.53 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 27.3.1995 | 68.90 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 68.99 | +2 999.00% | 0 | 0 | ||||||||||
| 5.12.1996 | 69.22 | +9.99% | 623 | 9 | 0.00% | 0 | ||||||||
| 6.12.1996 | 69.22 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 237 | 63 | ||||||
| 14.11.1996 | 71.23 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 71.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1995 | 72.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.12.1996 | 75.38 | +9.99% | 0 | 0 | +4.25% | 0 | ||||||||
| 17.12.1996 | 75.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 75.38 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 14.3.1995 | 75.81 | -2 999.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 75.95 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.11.1996 | 79.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 79.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 79.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.5.1995 | 79.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 79.74 | +499.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
| 19.12.1996 | 82.91 | +9.98% | 0 | 0 | -6.25% | 0 | ||||||||
| 20.12.1996 | 82.91 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 31.5.1995 | 83.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 83.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 83.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 87.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 87.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 87.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 87.93 | -9.99% | 616 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 87.93 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
| 16.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 87.93 | 0.00% | 0 | 0 | 134.00 | -4.05% | 7 071 | 55 | ||||||
| 18.10.1996 | 87.93 | 0.00% | 0 | 0 | 134.00 | +4.23% | 19 698 | 147 | ||||||
| 21.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
