POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POZEM.ST.STAVOSER. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 198.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 124.00 | 0.00% | 2 232 | 18 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 123.05 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.9.1996 | 120.60 | 0.00% | 0 | 0 | +6.47% | 0 | 0 | |||||||
| 29.8.1995 | 124.00 | -3.87% | 1 116 | 9 | 122.50 | +6.00% | 1 103 | 9 | ||||||
| 23.12.1996 | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
| 1.11.1996 | 87.93 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 7.8.1996 | 134.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 123.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 102.96 | -10.00% | 2 265 | 22 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 135.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.2.1996 | 124.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 93.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 3.11.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 146.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 124.00 | +0.02% | 11 284 | 91 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.9.1996 | 120.60 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
| 31.12.1996 | 91.20 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 13.12.1996 | 68.53 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 16.12.1996 | 75.38 | +9.99% | 0 | 0 | +4.25% | 0 | ||||||||
| 18.10.1996 | 87.93 | 0.00% | 0 | 0 | 134.00 | +4.23% | 19 698 | 147 | ||||||
| 23.2.1996 | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 130 | 1 | ||||||
| 2.4.1996 | 144.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 160.10 | -8.91% | 2 882 | 18 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 112.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 150.28 | +9.99% | 3 006 | 20 | 130.30 | +1.00% | 2 606 | 20 | ||||||
| 22.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 11 340 | 90 | ||||||
| 21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 5.11.1996 | 87.93 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 11.11.1996 | 79.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 79.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 79.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 71.23 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 71.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 64.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
| 20.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| 21.11.1996 | 57.70 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 52.01 | -9.86% | 52 | 1 | 0.00% | 0 | ||||||||
| 6.11.1996 | 87.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| 7.11.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 57.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 57.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 62.93 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 62.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
