POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POZEM.ST.STAVOSER. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 124.00 | +0.02% | 11 284 | 91 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 102.00 | +1.01% | 816 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 127.00 | +2.41% | 508 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 129.00 | +4.03% | 1 032 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 47.84 | +4.98% | 118 595 | 2 479 | 0.00% | 0 | ||||||||
24.3.1997 | 52.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 50.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 155.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 148.49 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
17.1.1997 | 141.42 | +4.99% | 0 | 0 | +1.79% | 0 | ||||||||
16.1.1997 | 134.69 | +4.99% | 0 | 0 | -3.03% | 0 | ||||||||
15.1.1997 | 128.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 122.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 116.37 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
10.1.1997 | 110.83 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
9.1.1997 | 105.56 | +4.99% | 0 | 0 | +1.06% | 0 | ||||||||
8.1.1997 | 100.54 | +4.99% | 0 | 0 | -0.46% | 0 | ||||||||
6.6.1995 | 100.98 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
3.7.1995 | 123.97 | +4.99% | 0 | 0 | 96.00 | -5.00% | 4 320 | 45 | ||||||
30.6.1995 | 118.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 91.60 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
1.6.1995 | 87.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 133.35 | +5.00% | 2 400 | 18 | 119.00 | -5.00% | 952 | 8 | ||||||
28.6.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 96.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 95.76 | +5.00% | 0 | 0 | 77.00 | -4.93% | 1 848 | 24 | ||||||
18.3.1996 | 217.00 | +9.59% | 54 033 | 249 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 113.00 | +9.70% | 2 034 | 18 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 82.91 | +9.98% | 0 | 0 | -6.25% | 0 | ||||||||
16.12.1996 | 75.38 | +9.99% | 0 | 0 | +4.25% | 0 | ||||||||
28.11.1996 | 57.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.93 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.22 | +9.99% | 623 | 9 | 0.00% | 0 | ||||||||
23.12.1996 | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
5.8.1996 | 134.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 121.82 | +9.99% | 13 400 | 110 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 123.05 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 127.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 115.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 113.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 180.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 198.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 148.78 | +9.99% | 595 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 163.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 150.28 | +9.99% | 3 006 | 20 | 130.30 | +1.00% | 2 606 | 20 | ||||||
15.2.1996 | 124.20 | +9.99% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
8.2.1996 | 102.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 112.91 | +9.99% | 0 | 0 | 123.00 | -2.00% | 11 070 | 90 | ||||||
16.10.1995 | 146.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 136.62 | +10.00% | 2 186 | 16 | 124.00 | -4.00% | 11 160 | 90 | ||||||
20.6.1996 | 124.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 68.53 | +10.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
23.3.1995 | 62.50 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 59.53 | +499.00% | 417 | 7 | ||||||||||
31.5.1995 | 83.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 92.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 87.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 83.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 79.74 | +499.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
29.3.1995 | 75.95 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 72.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 68.90 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 65.62 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 56.70 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 54.00 | +1 180.00% | 162 | 3 | ||||||||||
16.3.1995 | 68.99 | +2 999.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €