POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - POZEM.ST.STAVOSER. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 124.00 | +0.02% | 11 284 | 91 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 128.00 | 0.00% | 11 520 | 90 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 133.00 | 0.00% | 11 571 | 87 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 128.00 | 0.00% | 7 936 | 62 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 128.00 | 0.00% | 6 912 | 54 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 124.00 | 0.00% | 5 580 | 45 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 127.00 | 0.00% | 2 286 | 18 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 133.00 | 0.00% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 133.35 | +5.00% | 2 400 | 18 | 119.00 | -5.00% | 952 | 8 | ||||||
4.10.1995 | 127.00 | 0.00% | 2 286 | 18 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 124.00 | 0.00% | 2 232 | 18 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 124.00 | 0.00% | 2 232 | 18 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 124.00 | -3.87% | 1 116 | 9 | 122.50 | +6.00% | 1 103 | 9 | ||||||
13.11.1995 | 128.00 | -3.75% | 1 152 | 9 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 129.00 | +4.03% | 1 032 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 102.00 | +1.01% | 816 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 59.53 | +499.00% | 417 | 7 | ||||||||||
12.9.1995 | 127.00 | +2.41% | 508 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 133.00 | -9.32% | 399 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 54.00 | +1 180.00% | 162 | 3 | ||||||||||
17.3.1995 | 48.30 | -2 998.00% | 0 | 0 | ||||||||||
16.3.1995 | 68.99 | +2 999.00% | 0 | 0 | ||||||||||
15.3.1995 | 53.07 | -2 999.00% | 0 | 0 | ||||||||||
14.3.1995 | 75.81 | -2 999.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 108.29 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 154.70 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 221.00 | -2 984.00% | 0 | 0 | ||||||||||
7.3.1995 | 315.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 56.70 | +500.00% | 0 | 0 | ||||||||||
24.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 124.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
12.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 146.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 127.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 284 | 36 | ||||||
9.10.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 127.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 625 | 45 | ||||||
28.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 127.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 127.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 129.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 044 | 9 | ||||||
25.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 129.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 10 440 | 90 | ||||||
22.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 129.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 995 | 9 | ||||||
16.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 129.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 989 | 18 | ||||||
9.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 133.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 968 | 8 | ||||||
1.11.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 130 | 1 | ||||||
31.10.1995 | 133.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 5 625 | 45 | ||||||
27.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 11 340 | 90 | ||||||
21.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 133.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 133.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 2 142 | 18 | ||||||
17.11.1995 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 128.00 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 103 | 9 | ||||||
15.11.1995 | 128.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 5 513 | 45 | ||||||
14.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 128.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 3 765 | 30 | ||||||
27.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
24.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 115.20 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 080 | 9 | ||||||
14.12.1995 | 115.20 | -10.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
13.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 123.97 | +4.99% | 0 | 0 | 96.00 | -5.00% | 4 320 | 45 | ||||||
30.6.1995 | 118.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 102.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
14.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.98 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
5.6.1995 | 96.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 91.60 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
1.6.1995 | 87.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 83.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 79.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 83.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 87.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 92.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 87.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -29.00% | 0 | 0 | |||||||||
31.3.1995 | 83.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 79.74 | +499.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
29.3.1995 | 75.95 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 72.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 68.90 | +499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky