PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PSV PRŮMSTAV PARD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 88.00 | -8.47% | 2 376 | 27 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 106.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 106.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 106.83 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 118.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 118.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 131.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 48.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 42.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.59 | +4.98% | 1 106 | 35 | +4.76% | 0 | ||||||||
26.2.1997 | 30.09 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
25.2.1997 | 28.66 | +4.98% | 0 | 0 | -2.27% | 0 | ||||||||
24.2.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 26.00 | +3.13% | 312 | 12 | 0.00% | 0 | ||||||||
24.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.01 | -4.98% | 3 121 | 130 | 0.00% | 0 | ||||||||
7.1.1997 | 25.27 | -5.00% | 708 | 28 | 0.00% | 0 | ||||||||
6.1.1997 | 26.60 | -5.00% | 213 | 8 | -2.91% | 0 | ||||||||
31.12.1996 | 28.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
30.12.1996 | 28.00 | -7.13% | 336 | 12 | +1.32% | 0 | ||||||||
27.12.1996 | 30.15 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
23.12.1996 | 30.15 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 162.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 162.81 | -10.00% | 5 861 | 36 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 180.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 180.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 180.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 180.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 180.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1997 | 56.64 | +4.98% | 0 | 0 | +9.56% | 0 | ||||||||
24.7.1996 | 162.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 180.90 | -10.00% | 9 407 | 52 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 201.00 | -7.79% | 4 623 | 23 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 218.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 242.00 | -9.70% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 268.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.12.1996 | 37.21 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
17.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.21 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
12.12.1996 | 37.21 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
11.12.1996 | 37.21 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
10.12.1996 | 37.21 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
9.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.21 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
22.7.1996 | 162.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 162.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 215.00 | 0.00% | 2 795 | 13 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 268.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 244.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 271.00 | +9.71% | 3 794 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 247.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 247.00 | +9.77% | 5 928 | 24 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 225.00 | +9.75% | 3 825 | 17 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | +0.98% | 7 380 | 36 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 203.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 185.00 | -5.27% | 6 475 | 35 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 195.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 217.00 | +0.93% | 5 642 | 26 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 214.00 | +9.74% | 8 988 | 42 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 256.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €