PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PTR | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 120.00 | +154.00% | 120 | 1 | 119.00 | -3.00% | 1 904 | 16 | ||||
27.6.1995 | 140.00 | +0.25% | 140 | 1 | 0.00% | 0 | 0 | |||||
23.3.1995 | 50.58 | +498.00% | 809 | 16 | ||||||||
12.9.1995 | 204.00 | +4.89% | 816 | 4 | 0.00% | 0 | 0 | |||||
5.4.1995 | 70.00 | +333.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||
14.12.1995 | 71.00 | -8.97% | 1 136 | 16 | 0.00% | 0 | 0 | |||||
7.4.1995 | 77.17 | +499.00% | 1 235 | 16 | 0.00% | 0 | 0 | |||||
16.11.1995 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||
10.8.1995 | 161.50 | -5.00% | 1 292 | 8 | 0.00% | 0 | 0 | |||||
3.8.1995 | 170.00 | +3.03% | 1 360 | 8 | 0.00% | 0 | 0 | |||||
18.9.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||
15.9.1995 | 180.50 | -5.00% | 1 444 | 8 | 0.00% | 0 | 0 | |||||
12.5.1995 | 130.92 | -499.00% | 1 964 | 15 | 0.00% | 0 | 0 | |||||
25.5.1995 | 125.00 | +416.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||
2.6.1995 | 130.00 | +4.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
11.5.1995 | 137.81 | -499.00% | 2 205 | 16 | 0.00% | 0 | 0 | |||||
11.7.1995 | 150.00 | +2.04% | 2 400 | 16 | +9.00% | 0 | 0 | |||||
2.5.1995 | 152.69 | +499.00% | 2 443 | 16 | 0.00% | 0 | 0 | |||||
4.9.1995 | 160.00 | +0.25% | 2 560 | 16 | 0.00% | 0 | 0 | |||||
13.9.1995 | 200.00 | -1.96% | 3 200 | 16 | 0.00% | 0 | 0 | |||||
14.9.1995 | 190.00 | -5.00% | 4 560 | 24 | 0.00% | 0 | 0 | |||||
15.5.1995 | 124.38 | -499.00% | 4 975 | 40 | 0.00% | 0 | 0 | |||||
1.8.1995 | 165.00 | -0.22% | 5 280 | 32 | 0.00% | 0 | 0 | |||||
13.10.1995 | 179.60 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||
5.6.1995 | 130.00 | 0.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||
1.9.1995 | 159.60 | -5.00% | 6 384 | 40 | 0.00% | 0 | 0 | |||||
15.6.1995 | 140.00 | +2.56% | 8 400 | 60 | 0.00% | 0 | 0 | |||||
10.3.1995 | 43.71 | -2 998.00% | 8 742 | 200 | ||||||||
13.11.1995 | 78.00 | -9.22% | 9 360 | 120 | 0.00% | 0 | 0 | |||||
15.8.1995 | 160.00 | -0.92% | 10 240 | 64 | 0.00% | 0 | 0 | |||||
10.5.1995 | 145.06 | -499.00% | 11 460 | 79 | 0.00% | 0 | 0 | |||||
22.6.1995 | 133.00 | -5.00% | 28 728 | 216 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €