PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PTR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 6 860 | 100 | ||||||
11.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 896 | 96 | ||||||
28.5.1997 | 10.50 | +5.00% | 840 | 80 | ||||||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 4 040 | 80 | ||||||
22.3.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 320 | 80 | ||||||
21.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 5 600 | 80 | ||||||
18.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 3 480 | 58 | ||||||
17.10.1997 | 10.50 | -4.54% | 504 | 48 | ||||||||||
27.3.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 3 168 | 48 | ||||||
19.5.1995 | 0 | 0 | 114.50 | -5.00% | 5 496 | 48 | ||||||||
25.10.1995 | 145.48 | 0.00% | 0 | 0 | 120.50 | 0.00% | 4 941 | 41 | ||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 4 800 | 40 | ||||||
12.12.1995 | 78.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 240 | 40 | ||||||
19.9.1997 | 11.00 | 0.00% | 440 | 40 | ||||||||||
20.8.1997 | 10.50 | -4.54% | 420 | 40 | ||||||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
17.7.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
25.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 872 | 32 | ||||||
8.11.1996 | 40.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 128 | 32 | ||||||
27.9.1995 | 180.05 | 0.00% | 0 | 0 | 133.10 | -10.00% | 4 259 | 32 | ||||||
8.8.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
20.3.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
20.12.1995 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | 79.50 | +2.00% | 1 908 | 24 | ||||||
4.11.1996 | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||||
15.9.1997 | 11.00 | 0.00% | 264 | 24 | ||||||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
29.11.1996 | 25.23 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
10.7.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
21.5.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
9.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
18.1.1996 | 71.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 248 | 16 | ||||||
15.1.1996 | 71.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 248 | 16 | ||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
13.2.1996 | 64.00 | 0.00% | 0 | 0 | 80.50 | +2.00% | 1 288 | 16 | ||||||
5.2.1996 | 64.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
28.2.1996 | 58.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
5.4.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
2.4.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
18.12.1995 | 80.50 | -1.00% | 1 288 | 16 | ||||||||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 096 | 16 | ||||||
8.9.1995 | 194.48 | +4.99% | 0 | 0 | 161.50 | -5.00% | 2 584 | 16 | ||||||
18.8.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 432 | 16 | ||||||
17.5.1995 | 120.00 | +154.00% | 120 | 1 | 119.00 | -3.00% | 1 904 | 16 | ||||||
13.12.1995 | 78.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
12.10.1995 | 171.05 | 0.00% | 0 | 0 | 121.10 | -9.00% | 1 817 | 15 | ||||||
4.12.1996 | 25.23 | 0.00% | 0 | 0 | 51.00 | +5.15% | 765 | 15 | ||||||
3.12.1996 | 25.23 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
10.5.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
12.2.1996 | 64.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 948 | 12 | ||||||
14.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
4.6.1996 | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
11.7.1996 | 52.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
22.8.1997 | 11.00 | 0.00% | 11 | 1 | ||||||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | -3.84% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 52.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | 0.00% | 912 | 16 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.00 | -8.77% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 21.44 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 24.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 24.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 800 | 16 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 58.00 | 0.00% | 928 | 16 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 58.00 | 0.00% | 2 320 | 40 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €