AGRA PŘELOUČ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - AGRA PŘELOUČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 28.3.1995 | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 87.00 | 0.00% | 8 700 | 100 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 13.1.1995 | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
| 12.1.1995 | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.1.1995 | 87.00 | +261.00% | 5 220 | 60 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 23.1.1995 | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||||
| 20.1.1995 | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 66.00 | +1.53% | 8 712 | 132 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 68.00 | +0.13% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 67.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 71.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 75.24 | +4.99% | 2 107 | 28 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 71.66 | +4.99% | 4 013 | 56 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -2.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
| 6.12.1995 | 121.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| 20.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 100.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.1.1996 | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 113.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 113.80 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 121.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.11.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
| 10.11.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 104.50 | +10.00% | 15 362 | 147 | +6.00% | 0 | 0 | |||||||
| 8.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 88.00 | -4.97% | 7 392 | 84 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 88.00 | 0.00% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 114.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 80.00 | +0.01% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 79.99 | +4.98% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 76.19 | -5.00% | 2 133 | 28 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 72.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 65.00 | -1.51% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 66.00 | 0.00% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 66.00 | 0.00% | 2 970 | 45 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 66.00 | 0.00% | 5 148 | 78 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 66.00 | -4.52% | 6 798 | 103 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 69.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 72.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 72.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 72.76 | +499.00% | 3 929 | 54 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 69.30 | +500.00% | 3 881 | 56 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 66.00 | +153.00% | 6 402 | 97 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 75.00 | -152.00% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 76.16 | +499.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 72.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 69.09 | -499.00% | 1 244 | 18 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 76.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 84.79 | -499.00% | 2 035 | 24 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 20.4.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 85.00 | +17.00% | 170 | 2 | -8.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 84.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 76.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 73.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 69.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2000 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
