BRANO HRADEC N.MOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BRANO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 300.00 | 0.00% | 300 | 1 | ||||||||||
15.12.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 316.00 | +5.33% | 22 120 | 70 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | +0.33% | 1 500 | 5 | 300.00 | 0.00% | 4 500 | 15 | ||||||
18.1.1996 | 330.00 | +6.45% | 4 950 | 15 | 302.00 | 0.00% | 604 | 2 | ||||||
8.2.1996 | 332.00 | +0.60% | 6 640 | 20 | 332.00 | 0.00% | 1 660 | 5 | ||||||
1.2.1996 | 330.00 | 0.00% | 4 950 | 15 | 343.50 | 0.00% | 687 | 2 | ||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 335.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 488 | 2 | ||||||
7.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 835 | 17 | ||||||
20.5.1996 | 203.00 | -9.77% | 0 | 0 | 225.50 | 0.00% | 3 383 | 15 | ||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 4 716 | 21 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 3 257 | 17 | ||||||
3.6.1996 | 200.00 | +7.52% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 235.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
15.4.1996 | 235.00 | -0.42% | 36 190 | 154 | 237.00 | 0.00% | 6 629 | 28 | ||||||
12.4.1996 | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 950 | 4 | ||||||
20.3.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 910 | 4 | ||||||
25.3.1996 | 245.00 | +6.52% | 4 165 | 17 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
14.3.1996 | 240.00 | +2.12% | 41 520 | 173 | 230.00 | 0.00% | 9 231 | 42 | ||||||
8.3.1996 | 244.00 | 0.00% | 0 | 0 | 229.50 | 0.00% | 459 | 2 | ||||||
14.2.1996 | 334.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 923 | 6 | ||||||
22.2.1996 | 273.00 | -9.30% | 12 831 | 47 | 300.00 | 0.00% | 3 304 | 11 | ||||||
21.2.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
18.4.1996 | 240.00 | +2.12% | 12 000 | 50 | 238.50 | 0.00% | 2 385 | 10 | ||||||
4.3.1996 | 271.00 | 0.00% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 585.00 | -250.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 600.00 | +84.00% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 595.00 | -83.00% | 1 785 | 3 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 620.00 | +333.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 902.00 | 0.00% | 9 020 | 10 | 870.00 | 0.00% | 3 480 | 4 | ||||||
30.1.1995 | 1 020.00 | +472.00% | 28 560 | 28 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 1 050.00 | +344.00% | 14 700 | 14 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 280.00 | +4.86% | 30 240 | 108 | 320.00 | 0.00% | 2 538 | 8 | ||||||
16.6.1995 | 281.00 | -4.74% | 1 686 | 6 | 320.00 | 0.00% | 5 440 | 17 | ||||||
15.6.1995 | 295.00 | +4.98% | 590 | 2 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 310.00 | 0.00% | 10 230 | 33 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 518.00 | -495.00% | 1 036 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 450.00 | -66.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 453.00 | +44.00% | 7 248 | 16 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 451.00 | -383.00% | 902 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 469.00 | -486.00% | 9 380 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 493.00 | +489.00% | 1 972 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 470.00 | +491.00% | 9 870 | 21 | 390.00 | 0.00% | 780 | 2 | ||||||
23.6.1995 | 259.00 | -4.77% | 3 885 | 15 | 350.00 | 0.00% | 1 400 | 4 | ||||||
22.6.1995 | 272.00 | -3.20% | 8 432 | 31 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
28.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 245.00 | -2.00% | 1 470 | 6 | 350.00 | 0.00% | 3 500 | 10 | ||||||
28.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 281.00 | -4.74% | 562 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
4.8.1995 | 254.00 | -4.86% | 1 016 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
3.8.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 310.00 | +4.72% | 6 200 | 20 | 350.00 | 0.00% | 2 800 | 8 | ||||||
20.7.1995 | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
19.7.1995 | 282.00 | +4.83% | 1 128 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
13.7.1995 | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
12.7.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 354.00 | +4.73% | 7 080 | 20 | 394.00 | 0.00% | 3 928 | 10 | ||||||
19.9.1995 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 363.00 | +4.91% | 13 431 | 37 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 463.00 | +4.98% | 8 797 | 19 | 374.00 | 0.00% | 748 | 2 | ||||||
28.8.1995 | 441.00 | +5.00% | 5 292 | 12 | 374.00 | 0.00% | 3 740 | 10 | ||||||
8.2.1995 | 902.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 1 023.00 | 0.00% | 20 460 | 20 | ||||||||
25.1.1995 | 1 025.00 | 0.00% | 12 300 | 12 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 1 140.00 | 0.00% | 21 660 | 19 | ||||||||
13.1.1995 | 1 020.00 | -144.00% | 2 040 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 1 085.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
25.9.1996 | 174.60 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
7.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -0.57% | 5 070 | 32 | ||||||
4.11.1996 | 153.00 | -8.49% | 3 060 | 20 | 151.50 | -0.65% | 1 818 | 12 | ||||||
11.10.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -0.92% | 1 060 | 7 | ||||||
11.11.1996 | 168.30 | +10.00% | 1 515 | 9 | 161.00 | -0.93% | 949 | 6 | ||||||
21.6.1996 | 170.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 1 442 | 9 | ||||||
28.6.1996 | 156.50 | 0.00% | 0 | 0 | 161.20 | -1.00% | 1 974 | 13 | ||||||
21.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 635 | 4 | ||||||
11.4.1996 | 236.00 | -7.45% | 3 540 | 15 | 240.00 | -1.00% | 3 312 | 14 | ||||||
16.5.1996 | 225.00 | -8.90% | 5 625 | 25 | 226.00 | -1.00% | 1 344 | 6 | ||||||
25.10.1995 | 388.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 2 923 | 8 | ||||||
18.10.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 3 500 | 10 | ||||||
9.10.1995 | 388.00 | +4.86% | 0 | 0 | 394.00 | -1.00% | 3 525 | 9 | ||||||
24.1.1996 | 330.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 2 121 | 7 | ||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 6 432 | 22 | ||||||
12.1.1995 | 1 035.00 | -460.00% | 2 070 | 2 | -1.00% | 0 | 0 | |||||||
16.1.1995 | 1 020.00 | 0.00% | 36 720 | 36 | 1 040.00 | -1.00% | 35 360 | 34 | ||||||
5.10.1995 | 388.00 | +4.86% | 5 820 | 15 | 394.00 | -1.00% | 1 951 | 5 | ||||||
26.6.1995 | 259.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 4 510 | 13 | ||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 154.60 | -1.31% | 1 224 | 8 | ||||||
31.10.1996 | 167.20 | +10.00% | 0 | 0 | 150.00 | -1.31% | 600 | 4 | ||||||
26.9.1996 | 174.60 | 0.00% | 0 | 0 | -1.32% | 0 | 0 | |||||||
12.11.1996 | 168.30 | 0.00% | 0 | 0 | 161.00 | -1.36% | 1 404 | 9 | ||||||
5.9.1996 | 203.00 | 0.00% | 7 308 | 36 | 202.00 | -2.00% | 6 607 | 34 | ||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
27.6.1996 | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 149.60 | -2.00% | 299 | 2 | ||||||
13.6.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 918 | 20 | ||||||
19.1.1996 | 330.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 1 184 | 4 | ||||||
15.1.1996 | 310.00 | -4.61% | 5 890 | 19 | 296.00 | -2.00% | 1 155 | 4 | ||||||
29.1.1996 | 330.00 | 0.00% | 6 270 | 19 | 287.50 | -2.00% | 2 013 | 7 | ||||||
25.4.1996 | 250.00 | +6.83% | 3 750 | 15 | 224.00 | -2.00% | 1 120 | 5 | ||||||
5.3.1996 | 271.00 | 0.00% | 0 | 0 | 234.00 | -2.00% | 1 857 | 8 | ||||||
19.4.1995 | 565.00 | -173.00% | 3 955 | 7 | 540.00 | -2.00% | 3 178 | 6 | ||||||
30.3.1995 | 551.00 | 0.00% | 2 204 | 4 | 620.00 | -2.00% | 6 200 | 10 | ||||||
18.1.1995 | 1 025.00 | +49.00% | 2 050 | 2 | 1 000.50 | -2.00% | 5 003 | 5 | ||||||
17.1.1995 | 0 | 0 | 1 020.00 | -2.00% | 1 020 | 1 | ||||||||
26.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | -2.46% | 593 | 4 | ||||||
12.9.1996 | 200.00 | -2.43% | 3 400 | 17 | 187.00 | -3.00% | 3 148 | 16 | ||||||
27.8.1996 | 182.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 911 | 11 | ||||||
19.8.1996 | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
12.2.1996 | 334.00 | +0.60% | 6 680 | 20 | 320.00 | -3.00% | 8 123 | 26 | ||||||
9.2.1996 | 332.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 1 282 | 4 | ||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 225.50 | -3.00% | 902 | 4 | ||||||
28.3.1996 | 245.00 | 0.00% | 8 820 | 36 | 240.00 | -3.00% | 2 334 | 10 | ||||||
23.4.1996 | 234.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 4 338 | 18 | ||||||
19.4.1996 | 240.00 | 0.00% | 0 | 0 | 232.50 | -3.00% | 465 | 2 | ||||||
21.5.1996 | 203.00 | 0.00% | 0 | 0 | 226.00 | -3.00% | 2 191 | 10 | ||||||
29.4.1996 | 237.00 | -5.20% | 1 896 | 8 | 240.50 | -3.00% | 5 372 | 23 | ||||||
13.10.1995 | 388.00 | +4.86% | 0 | 0 | 350.00 | -3.00% | 10 500 | 30 | ||||||
3.11.1995 | 325.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 6 798 | 20 | ||||||
5.4.1995 | 600.00 | 0.00% | 12 600 | 21 | -3.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.6.1995 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 370.00 | 0.00% | 1 850 | 5 | 394.00 | -3.00% | 1 576 | 4 | ||||||
2.10.1995 | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
10.8.1995 | 260.00 | -2.25% | 1 820 | 7 | -3.00% | 0 | 0 | |||||||
13.11.1996 | 168.30 | 0.00% | 0 | 0 | 151.00 | -3.20% | 453 | 3 | ||||||
22.10.1996 | 152.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 200 | 8 | ||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 1 897 | 10 | ||||||
8.8.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 215 | 7 | ||||||
2.9.1996 | 203.00 | +1.50% | 2 842 | 14 | 172.00 | -4.00% | 516 | 3 | ||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 549 | 3 | ||||||
24.6.1996 | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
9.11.1995 | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
26.1.1996 | 330.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 586 | 2 | ||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 770 | 6 | ||||||
2.4.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 3 000 | 13 | ||||||
16.2.1996 | 334.00 | 0.00% | 0 | 0 | 312.80 | -4.00% | 313 | 1 | ||||||
27.2.1996 | 300.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 2 462 | 10 | ||||||
8.6.1995 | 295.00 | -4.83% | 9 735 | 33 | 271.00 | -4.00% | 2 164 | 8 | ||||||
29.3.1995 | 551.00 | -500.00% | 0 | 0 | 630.00 | -4.00% | 3 170 | 5 | ||||||
25.10.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -4.10% | 912 | 6 | ||||||
29.10.1996 | 152.00 | 0.00% | 0 | 0 | 144.50 | -4.93% | 723 | 5 | ||||||
22.11.1996 | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
16.9.1996 | 190.00 | -5.00% | 62 130 | 327 | 180.50 | -5.00% | 722 | 4 | ||||||
18.9.1996 | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
19.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
30.7.1996 | 148.50 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
26.2.1996 | 300.00 | +9.89% | 6 600 | 22 | 257.50 | -5.00% | 1 803 | 7 | ||||||
1.3.1996 | 271.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||
26.3.1996 | 245.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
19.3.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 510 | 11 | ||||||
24.4.1996 | 234.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 4 580 | 20 | ||||||
7.5.1996 | 237.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 1 640 | 8 | ||||||
14.5.1996 | 247.00 | 0.00% | 0 | 0 | 226.00 | -5.00% | 1 342 | 6 | ||||||
2.11.1995 | 325.00 | -9.97% | 3 575 | 11 | 351.50 | -5.00% | 703 | 2 | ||||||
30.10.1995 | 361.00 | +3.14% | 3 249 | 9 | 360.00 | -5.00% | 6 132 | 17 | ||||||
1.2.1995 | 1 015.00 | +474.00% | 6 090 | 6 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 974.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 500.00 | -5.00% | 2 100 | 4 | ||||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
7.10.1996 | 162.00 | -10.00% | 2 754 | 17 | 145.10 | -5.84% | 290 | 2 | ||||||
7.8.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 780 | 21 | ||||||
10.6.1996 | 186.00 | 0.00% | 3 534 | 19 | 158.30 | -6.00% | 783 | 5 | ||||||
11.10.1995 | 370.00 | +0.27% | 5 920 | 16 | 354.00 | -6.00% | 2 982 | 9 | ||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
19.12.1995 | 283.00 | -6.00% | 2 547 | 9 | ||||||||||
31.1.1996 | 330.00 | 0.00% | 0 | 0 | 347.00 | -6.00% | 9 967 | 29 | ||||||
4.4.1996 | 255.00 | +3.23% | 13 005 | 51 | 230.50 | -6.00% | 1 153 | 5 | ||||||
21.8.1995 | 346.00 | +4.84% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.4.1995 | 555.00 | -176.00% | 1 110 | 2 | -6.00% | 0 | 0 | |||||||
18.10.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | -6.15% | 1 500 | 10 | ||||||
14.6.1996 | 186.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 642 | 4 | ||||||
|
Údaje o firmách, BRANO
Zpravodajství k akcii BRANO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €