BRANO HRADEC N.MOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BRANO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 595.00 | -83.00% | 1 785 | 3 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 902.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 902.00 | 0.00% | 9 020 | 10 | 870.00 | 0.00% | 3 480 | 4 | ||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 1 050.00 | +344.00% | 14 700 | 14 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 1 023.00 | 0.00% | 20 460 | 20 | ||||||||
| 25.1.1995 | 1 025.00 | 0.00% | 12 300 | 12 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.1.1995 | 1 020.00 | +472.00% | 28 560 | 28 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 1 140.00 | 0.00% | 21 660 | 19 | ||||||||
| 23.6.1995 | 259.00 | -4.77% | 3 885 | 15 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 22.6.1995 | 272.00 | -3.20% | 8 432 | 31 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 281.00 | -4.74% | 1 686 | 6 | 320.00 | 0.00% | 5 440 | 17 | ||||||
| 15.6.1995 | 295.00 | +4.98% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 28.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 245.00 | -2.00% | 1 470 | 6 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 28.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 281.00 | -4.74% | 562 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 310.00 | +4.72% | 6 200 | 20 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 20.7.1995 | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| 19.7.1995 | 282.00 | +4.83% | 1 128 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 13.7.1995 | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| 12.7.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 450.00 | -66.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 453.00 | +44.00% | 7 248 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 451.00 | -383.00% | 902 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 469.00 | -486.00% | 9 380 | 20 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 493.00 | +489.00% | 1 972 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 470.00 | +491.00% | 9 870 | 21 | 390.00 | 0.00% | 780 | 2 | ||||||
| 7.6.1995 | 310.00 | 0.00% | 10 230 | 33 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 280.00 | +4.86% | 30 240 | 108 | 320.00 | 0.00% | 2 538 | 8 | ||||||
| 13.8.1997 | 109.38 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 29.12.1997 | 170.00 | +0.04% | 6 120 | 36 | ||||||||||
| 11.4.1997 | 141.03 | 0.00% | 0 | 0 | 151.20 | +0.06% | 605 | 4 | ||||||
| 7.8.1997 | 114.95 | -5.00% | 0 | 0 | 135.10 | +0.07% | 1 351 | 10 | ||||||
| 13.6.1997 | 121.00 | 0.00% | 0 | 0 | 130.10 | +0.07% | 1 691 | 13 | ||||||
| 11.12.1997 | 170.00 | +0.12% | 1 870 | 11 | ||||||||||
| 11.8.1997 | 109.38 | 0.00% | 0 | 0 | 135.50 | +0.17% | 6 767 | 50 | ||||||
| 24.2.1997 | 169.78 | +4.99% | 0 | 0 | 161.10 | +0.18% | 1 128 | 7 | ||||||
| 28.4.1997 | 133.00 | 0.00% | 0 | 0 | 143.60 | +0.20% | 287 | 2 | ||||||
| 15.12.1997 | 170.00 | +0.21% | 10 030 | 59 | ||||||||||
| 8.9.1997 | 146.19 | +4.99% | 0 | 0 | +0.25% | 0 | ||||||||
| 11.9.1997 | 146.21 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 9.12.1996 | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 28.8.1997 | 139.57 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 12.3.1997 | 191.90 | -5.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 7.3.1997 | 202.00 | +4.55% | 18 786 | 93 | 184.00 | +0.50% | 2 060 | 12 | ||||||
| 20.8.1997 | 132.93 | +5.00% | 0 | 0 | 142.10 | +0.61% | 19 508 | 138 | ||||||
| 24.10.1997 | 155.00 | +0.64% | 3 100 | 20 | ||||||||||
| 4.12.1996 | 151.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| 8.1.1997 | 170.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 8.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +0.77% | 958 | 6 | ||||||
| 18.4.1997 | 120.93 | -4.99% | 967 | 8 | 146.20 | +0.82% | 565 | 4 | ||||||
| 16.4.1997 | 133.98 | -4.99% | 0 | 0 | 137.00 | +0.85% | 541 | 4 | ||||||
| 30.7.1997 | 121.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 28.1.1997 | 134.48 | 0.00% | 0 | 0 | 144.50 | +0.94% | 1 156 | 8 | ||||||
| 18.11.1996 | 136.33 | -9.99% | 2 318 | 17 | +0.94% | 0 | ||||||||
| 21.4.1997 | 120.93 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| 16.12.1996 | 150.00 | 0.00% | 0 | 0 | 155.10 | +0.98% | 2 790 | 18 | ||||||
| 11.9.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 148.50 | +10.00% | 0 | 0 | 180.00 | +1.00% | 720 | 4 | ||||||
| 26.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 4 101 | 23 | ||||||
| 9.7.1996 | 153.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 17.4.1996 | 235.00 | 0.00% | 0 | 0 | 241.00 | +1.00% | 2 147 | 9 | ||||||
| 6.5.1996 | 237.00 | -5.20% | 9 480 | 40 | 192.00 | +1.00% | 4 743 | 22 | ||||||
| 3.5.1996 | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 2 975 | 14 | ||||||
| 15.5.1996 | 247.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 1 582 | 7 | ||||||
| 21.3.1996 | 230.00 | -1.70% | 2 300 | 10 | 230.00 | +1.00% | 4 357 | 19 | ||||||
| 15.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 770 | 8 | ||||||
| 17.1.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.12.1995 | 285.00 | +1.00% | 570 | 2 | ||||||||||
| 12.1.1996 | 325.00 | 0.00% | 0 | 0 | 296.00 | +1.00% | 2 072 | 7 | ||||||
| 23.1.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 330.00 | 0.00% | 8 580 | 26 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 302.00 | +9.81% | 10 268 | 34 | 295.00 | +1.00% | 2 950 | 10 | ||||||
| 25.9.1995 | 371.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 390.00 | +2.36% | 3 900 | 10 | 393.00 | +1.00% | 3 144 | 8 | ||||||
| 31.10.1995 | 361.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 2 915 | 8 | ||||||
| 20.10.1995 | 365.00 | 0.00% | 0 | 0 | 369.50 | +1.00% | 1 478 | 4 | ||||||
| 6.10.1995 | 370.00 | -4.63% | 6 290 | 17 | 394.00 | +1.00% | 7 486 | 19 | ||||||
| 28.4.1995 | 493.00 | -482.00% | 8 874 | 18 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
| 14.6.1995 | 281.00 | +0.35% | 1 405 | 5 | +1.00% | 0 | 0 | |||||||
| 6.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +1.03% | 4 462 | 28 | ||||||
| 27.11.1997 | 155.00 | +1.15% | 2 450 | 16 | ||||||||||
| 10.7.1997 | 121.00 | 0.00% | 0 | 0 | 141.00 | +1.16% | 2 115 | 15 | ||||||
| 7.2.1997 | 160.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 22.4.1997 | 126.97 | +4.99% | 508 | 4 | 145.10 | +1.27% | 1 876 | 13 | ||||||
| 15.1.1997 | 145.76 | -4.99% | 292 | 2 | +1.35% | 0 | ||||||||
| 18.12.1996 | 150.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
| 18.6.1997 | 121.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 8.10.1997 | 151.10 | +1.66% | 1 305 | 9 | ||||||||||
| 1.11.1996 | 167.20 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 10.12.1997 | 170.00 | +1.67% | 15 961 | 94 | ||||||||||
| 30.9.1997 | 138.90 | 0.00% | 0 | 0 | 133.00 | +1.72% | 1 857 | 15 | ||||||
| 3.9.1997 | 139.23 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 6.10.1997 | +1.75% | 0 | ||||||||||||
| 24.4.1997 | 133.00 | +4.74% | 266 | 2 | 145.10 | +1.75% | 1 161 | 8 | ||||||
| 28.5.1997 | 121.00 | 0.00% | 0 | 0 | 140.00 | +1.81% | 4 060 | 29 | ||||||
| 10.10.1996 | 160.00 | -1.23% | 5 120 | 32 | 155.00 | +1.84% | 2 750 | 18 | ||||||
| 30.4.1997 | 133.00 | 0.00% | 266 | 2 | 145.60 | +1.97% | 2 327 | 16 | ||||||
| 22.8.1996 | 185.00 | +2.77% | 4 440 | 24 | 161.50 | +2.00% | 808 | 5 | ||||||
| 19.9.1996 | 194.00 | +2.10% | 2 910 | 15 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 148.50 | 0.00% | 0 | 0 | 175.00 | +2.00% | 1 400 | 8 | ||||||
| 18.7.1996 | 146.00 | -5.80% | 7 008 | 48 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 155.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 3 465 | 22 | ||||||
| 1.11.1995 | 361.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
| 22.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 302.00 | +2.00% | 604 | 2 | ||||||
| 15.2.1996 | 334.00 | 0.00% | 7 348 | 22 | 325.50 | +2.00% | 326 | 1 | ||||||
| 13.3.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 2.6.1995 | 320.00 | +0.31% | 3 200 | 10 | +2.00% | 0 | 0 | |||||||
| 7.2.1995 | 949.00 | -490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 600.00 | +380.00% | 1 200 | 2 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 578.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.5.1997 | 120.04 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 24.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 27.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | +2.52% | 1 216 | 8 | ||||||
| 28.11.1997 | 157.10 | +2.59% | 628 | 4 | ||||||||||
| 4.12.1997 | +2.61% | 0 | ||||||||||||
| 20.11.1996 | 136.33 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
| 11.3.1996 | 235.00 | -3.68% | 18 800 | 80 | 236.00 | +3.00% | 2 596 | 11 | ||||||
| 13.2.1996 | 334.00 | 0.00% | 0 | 0 | 323.00 | +3.00% | 6 116 | 19 | ||||||
| 11.1.1996 | 325.00 | 0.00% | 3 250 | 10 | 293.00 | +3.00% | 1 172 | 4 | ||||||
| 16.1.1996 | 310.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 4 762 | 16 | ||||||
| 5.12.1995 | 332.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 484.00 | 0.00% | 33 880 | 70 | 630.00 | +3.00% | 2 460 | 4 | ||||||
| 18.8.1995 | 330.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 280 | 4 | ||||||
| 17.8.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 305.00 | -8.95% | 21 045 | 69 | 320.00 | +3.00% | 1 280 | 4 | ||||||
| 3.10.1995 | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 255.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 4 560 | 19 | ||||||
| 23.8.1996 | 185.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 496 | 9 | ||||||
| 29.8.1996 | 200.00 | +9.89% | 1 000 | 5 | 183.00 | +3.00% | 1 830 | 10 | ||||||
| 20.9.1996 | 194.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 31.1.1995 | 969.00 | -500.00% | 9 690 | 10 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 469.00 | -486.00% | 6 566 | 14 | +3.00% | 0 | 0 | |||||||
| 23.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
| 23.12.1996 | 170.00 | +3.03% | 1 190 | 7 | 160.00 | +3.15% | 320 | 2 | ||||||
| 10.4.1997 | 141.03 | 0.00% | 0 | 0 | 151.10 | +3.17% | 6 044 | 40 | ||||||
| 19.6.1997 | 121.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 5.5.1997 | 120.04 | -4.99% | 2 281 | 19 | 143.00 | +3.24% | 715 | 5 | ||||||
| 14.5.1997 | 121.00 | +0.79% | 242 | 2 | +3.27% | 0 | ||||||||
| 24.1.1997 | 141.55 | -5.00% | 849 | 6 | 150.00 | +3.28% | 3 145 | 21 | ||||||
| 21.10.1996 | 152.00 | +5.55% | 2 128 | 14 | 0.00 | +3.33% | 0 | 0 | ||||||
| 8.10.1996 | 162.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
| 17.4.1997 | 127.29 | -4.99% | 0 | 0 | 140.00 | +3.43% | 140 | 1 | ||||||
| 25.3.1997 | 147.25 | -5.00% | 0 | 0 | 146.90 | +3.52% | 735 | 5 | ||||||
| 27.3.1997 | 140.25 | 0.00% | 0 | 0 | 145.00 | +3.60% | 1 450 | 10 | ||||||
| 14.11.1996 | 151.47 | -10.00% | 0 | 0 | 147.00 | +3.71% | 2 819 | 18 | ||||||
| 28.7.1997 | 121.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| 7.7.1997 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 6.9.1996 | 203.00 | 0.00% | 0 | 0 | 202.00 | +4.00% | 1 208 | 6 | ||||||
| 16.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 2 142 | 12 | ||||||
| 13.5.1996 | 247.00 | +9.77% | 4 940 | 20 | 226.00 | +4.00% | 5 178 | 22 | ||||||
| 19.10.1995 | 365.00 | +4.28% | 10 220 | 28 | 364.50 | +4.00% | 5 103 | 14 | ||||||
| 26.10.1995 | 350.00 | -9.79% | 4 200 | 12 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 301.00 | -9.88% | 0 | 0 | 323.00 | +4.00% | 7 187 | 22 | ||||||
| 17.5.1995 | 428.00 | -488.00% | 3 852 | 9 | 405.50 | +4.00% | 4 866 | 12 | ||||||
| 1.8.1995 | 267.00 | -4.98% | 2 136 | 8 | +4.00% | 0 | 0 | |||||||
| 17.11.1997 | +4.02% | 0 | ||||||||||||
| 19.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | +4.06% | 2 518 | 17 | ||||||
| 5.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +4.10% | 3 470 | 22 | ||||||
| 4.7.1997 | 121.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 9.10.1997 | 151.10 | +4.22% | 1 511 | 10 | ||||||||||
| 29.10.1997 | 155.00 | +4.42% | 1 543 | 10 | ||||||||||
| 11.2.1997 | 160.00 | 0.00% | 0 | 0 | 188.00 | +4.44% | 2 068 | 11 | ||||||
| 6.3.1997 | 193.20 | +5.00% | 0 | 0 | 170.80 | +4.59% | 2 050 | 12 | ||||||
| 5.9.1997 | 139.23 | 0.00% | 0 | 0 | 148.70 | +4.62% | 2 887 | 19 | ||||||
| 19.3.1997 | 163.36 | -4.99% | 0 | 0 | +4.72% | 0 | ||||||||
| 17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
| 21.11.1997 | 150.60 | +4.87% | 452 | 3 | ||||||||||
| 17.6.1997 | 121.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 17.9.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 150.00 | +2.73% | 6 600 | 44 | 159.00 | +5.00% | 636 | 4 | ||||||
| 26.6.1996 | 170.00 | 0.00% | 0 | 0 | 161.20 | +5.00% | 784 | 5 | ||||||
| 5.2.1996 | 330.00 | 0.00% | 8 250 | 25 | 400.00 | +5.00% | 7 508 | 19 | ||||||
| 24.11.1995 | 305.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 2 016 | 6 | ||||||
| 6.12.1995 | 332.00 | 0.00% | 0 | 0 | 317.00 | +5.00% | 2 948 | 9 | ||||||
| 9.8.1995 | 266.00 | +4.72% | 0 | 0 | 270.00 | +5.00% | 3 370 | 13 | ||||||
| 11.7.1995 | 257.00 | +4.89% | 0 | 0 | 350.00 | +5.00% | 2 100 | 6 | ||||||
| 3.7.1995 | 250.00 | 0.00% | 3 500 | 14 | 350.00 | +5.00% | 700 | 2 | ||||||
| 9.6.1995 | 281.00 | -4.74% | 3 653 | 13 | 270.00 | +5.00% | 9 620 | 34 | ||||||
| ||||||||||||||
Údaje o firmách, BRANO
12.07.2021 Z Googlu do Shoptetu. Petra Krištof je novou ředitelkou partnerské sítě (Lidé) Lidé
22.10.2008 Za šest měsíců odbavilo pražské letiště 7,5 milionu pasažérů (TN.cz) Akcie v ČR
Zpravodajství k akcii BRANO
24.04.2024 Oči jsou důležitou branou, přes kterou do našeho mozku proudí informace (Věda Plus) ... (ČRo) Z domova
11.04.2024 Kvantové technologie jsou branou k průmyslu 5.0. Švýcarsko chce být lídrem (export.cz) Export
12.01.2023 Eurodolar před branami 1,08 (ČSOB-Dealing) Měny-forex
24.08.2022 Řecko posiluje pozici na digitální mapě, chce být jižní branou Evropy (export.cz) Ze světa
28.06.2022 Volební preference - 2022: V červnu by vyhrálo hnutí ANO, preference ODS prudce pokl... (SANEP) Volby
20.05.2022 S&P 500 před branou medvědího trhu. Fed nechá akcie svému osudu - Rozbřesk (Patria Finance) Akcie v ČR
14.04.2022 Centrum leteckého průmyslu v Montrealu je branou na kanadský i globální trh (export.cz) Export
24.01.2022 Mexiko je vstupní branou na trh Severní i Latinské Ameriky (export.cz) Investice
02.04.2020 Zlínská zoo - život za zavřenými branami (Zlín) Tiskové zprávy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
