PUDIS PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PUDIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1996 | 60.77 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
23.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 76.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 58.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.17 | -4.98% | 0 | 0 | -0.38% | 0 | ||||||||
4.2.1997 | 68.59 | -5.00% | 0 | 0 | 130.50 | -1.50% | 914 | 7 | ||||||
3.2.1997 | 72.20 | 0.00% | 0 | 0 | +17.25% | 0 | ||||||||
31.1.1997 | 72.20 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
30.1.1997 | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 72.20 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
28.1.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
24.1.1997 | 72.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
16.2.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 68.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 75.74 | -9.99% | 0 | 0 | 72.00 | 0.00% | 27 864 | 387 | ||||||
9.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 84.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
2.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 84.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
29.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 84.15 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 84.15 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
6.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 84.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 84.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 80.00 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1995 | 93.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 93.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 93.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
29.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.52 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 67.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
19.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.52 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 67.52 | 0.00% | 0 | 0 | 60.50 | -2.00% | 605 | 10 | ||||||
12.3.1996 | 67.52 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
11.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.52 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
4.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 67.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 93.30 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
10.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 93.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 93.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.12.1996 | 93.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
|
Zpravodajství k akcii PUDIS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €