PUDIS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PUDIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.2.1997 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.17 | -4.98% | 0 | 0 | -0.38% | 0 | ||||||||
21.1.1997 | 80.00 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 84.21 | -4.99% | 589 | 7 | 0.00% | 0 | ||||||||
7.2.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 88.64 | -4.99% | 532 | 6 | 0.00% | 0 | ||||||||
18.9.1995 | 89.17 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 76.47 | -4.99% | 229 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 84.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 85.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 86.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 95.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 100.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 105.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 111.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 116.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 123.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 129.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 136.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 143.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 93.86 | -5.00% | 563 | 6 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 68.59 | -5.00% | 0 | 0 | 130.50 | -1.50% | 914 | 7 | ||||||
23.1.1997 | 72.20 | -5.00% | 361 | 5 | 0.00% | 0 | ||||||||
22.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1996 | 70.10 | -8.75% | 210 | 3 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 62.00 | -9.05% | 186 | 3 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 75.74 | -9.99% | 0 | 0 | 72.00 | 0.00% | 27 864 | 387 | ||||||
15.2.1996 | 68.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 67.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 60.77 | -9.99% | 365 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.15 | -10.00% | 505 | 6 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 151.10 | -119.00% | 907 | 6 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 120.00 | -400.00% | 720 | 6 | ||||||||||
4.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 266.00 | -465.00% | 0 | 0 | ||||||||||
13.3.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
27.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
22.3.1995 | 279.00 | -477.00% | 0 | 0 | ||||||||||
10.3.1995 | 358.00 | -478.00% | 0 | 0 | ||||||||||
6.3.1995 | 436.00 | -480.00% | 0 | 0 | ||||||||||
3.4.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 376.00 | -481.00% | 0 | 0 | ||||||||||
8.3.1995 | 395.00 | -481.00% | 0 | 0 | ||||||||||
7.3.1995 | 415.00 | -481.00% | 0 | 0 | ||||||||||
21.3.1995 | 293.00 | -487.00% | 0 | 0 | ||||||||||
14.2.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
10.2.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 482.00 | -493.00% | 0 | 0 | ||||||||||
15.3.1995 | 308.00 | -493.00% | 0 | 0 | ||||||||||
3.3.1995 | 458.00 | -497.00% | 0 | 0 | ||||||||||
28.3.1995 | 229.00 | -497.00% | 687 | 3 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 324.00 | -498.00% | 0 | 0 | ||||||||||
13.2.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 82.40 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 86.73 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 91.29 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 96.09 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 101.14 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 106.46 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 112.06 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 117.95 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 124.15 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 152.92 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 78.28 | -500.00% | 0 | 0 | ||||||||||
14.7.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii PUDIS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky