RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | -18.18% | 495 | 550 | ||||||
| 18.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.00 | -9.09% | 500 | 500 | ||||||
| 23.8.2021 | 1.90 | 0.00% | 3 066 | 1 594 | 2.10 | 0.00% | 525 | 250 | ||||||
| 8.2.2022 | 2.10 | 0.00% | 0 | 0 | 2.10 | 0.00% | 536 | 255 | ||||||
| 23.1.2013 | 1.20 | +4.35% | 8 673 | 7 500 | 1.10 | 0.00% | 550 | 500 | ||||||
| 30.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.10 | +10.00% | 550 | 500 | ||||||
| 2.2.2022 | 2.10 | 0.00% | 0 | 0 | 2.40 | +4.34% | 600 | 250 | ||||||
| 18.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 600 | 1 000 | ||||||
| 30.6.2020 | 0.55 | -8.33% | 40 233 | 73 150 | 0.60 | -14.28% | 600 | 1 000 | ||||||
| 22.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 666 | 740 | ||||||
| 12.10.2021 | 2.20 | -4.35% | 440 | 200 | 2.10 | +5.00% | 735 | 350 | ||||||
| 20.3.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | +25.00% | 750 | 750 | ||||||
| 2.1.2024 | 1.08 | -40.00% | 38 | 35 | 1.60 | +14.28% | 775 | 500 | ||||||
| 23.5.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 800 | 800 | ||||||
| 25.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | -10.00% | 810 | 900 | ||||||
| 9.11.2012 | 1.03 | -1.90% | 30 901 | 30 001 | 1.10 | 0.00% | 827 | 752 | ||||||
| 3.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 851.30 | -10.50% | 851 | 1 | ||||||
| 12.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 852 | 710 | ||||||
| 21.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 903.00 | -5.50% | 903 | 1 | ||||||
| 18.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 910 | 700 | ||||||
| 7.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 955.60 | +0.23% | 956 | 1 | ||||||
| 27.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.20 | +20.00% | 960 | 800 | ||||||
| 22.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 961.10 | -6.28% | 961 | 1 | ||||||
| 11.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 1 000 | 1 000 | ||||||
| 26.3.2013 | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 1 000 | 1 000 | ||||||
| 5.12.2012 | 1.15 | 0.00% | 2 588 | 2 250 | 1.00 | -9.09% | 1 000 | 1 000 | ||||||
| 10.2.2014 | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 1 000 | 1 000 | ||||||
| 9.12.2021 | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| 18.8.2021 | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| 12.11.2021 | 1.81 | -17.73% | 3 620 | 2 000 | 2.60 | +18.18% | 1 051 | 465 | ||||||
| 7.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | 1 083 | 1 | |||||||
| 18.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 1 093 | 1 561 | ||||||
| 3.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | +10.00% | 1 100 | 1 000 | ||||||
| 30.10.2012 | 1.16 | +2.65% | 109 148 | 105 300 | 1.10 | -8.33% | 1 100 | 1 000 | ||||||
| 27.1.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | -8.33% | 1 100 | 1 000 | ||||||
| 17.4.2013 | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 1 122 | 1 020 | ||||||
| 2.11.2010 | 1 083.00 | -5.00% | 0 | 0 | 1 190.00 | 0.00% | 1 190 | 1 | ||||||
| 9.5.2011 | 1.15 | +5.50% | 5 750 | 5 000 | 1.20 | 0.00% | 1 200 | 1 000 | ||||||
| 2.5.2011 | 1.09 | 0.00% | 0 | 0 | 1.20 | 0.00% | 1 200 | 1 000 | ||||||
| 21.11.2011 | 1.18 | +0.85% | 7 080 | 6 000 | 1.20 | +9.09% | 1 200 | 1 000 | ||||||
| 23.4.2014 | 1.20 | +20.00% | 1 200 | 1 000 | ||||||||||
| 18.12.2013 | 1.00 | 0.00% | 0 | 0 | 1.20 | +9.09% | 1 200 | 1 000 | ||||||
| 22.11.2013 | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||||
| 11.11.2013 | 1.15 | 0.00% | 0 | 0 | 1.20 | +20.00% | 1 200 | 1 000 | ||||||
| 7.5.2021 | 1.30 | 0.00% | 0 | 0 | 1.60 | 0.00% | 1 218 | 786 | ||||||
| 24.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 235.00 | -0.09% | 1 235 | 1 | ||||||
| 15.8.2023 | 1.60 | 0.00% | 0 | 0 | 1.70 | +6.25% | 1 275 | 750 | ||||||
| 17.7.2020 | 0.75 | +7.14% | 8 684 | 11 579 | 0.70 | 0.00% | 1 278 | 1 825 | ||||||
| 21.1.2022 | 2.50 | +2.46% | 22 630 | 9 224 | 2.60 | +8.33% | 1 300 | 500 | ||||||
| 11.5.2011 | 1.15 | 0.00% | 0 | 0 | 1.30 | +8.33% | 1 300 | 1 000 | ||||||
| 7.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 349.50 | +3.04% | 1 350 | 1 | ||||||
| 19.9.2023 | 1.60 | 0.00% | 0 | 0 | 1.50 | -11.76% | 1 450 | 1 000 | ||||||
| 2.3.2022 | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
| 1.8.2023 | 1.61 | 0.00% | 0 | 0 | 1.50 | 0.00% | 1 500 | 1 000 | ||||||
| 24.9.2019 | 0.69 | 0.00% | 0 | 0 | 0.80 | +33.33% | 1 500 | 2 000 | ||||||
| 24.3.2014 | 0.80 | -11.11% | 1 600 | 2 000 | ||||||||||
| 23.4.2015 | 1.09 | 0.00% | 0 | 0 | 0.80 | -20.00% | 1 600 | 2 000 | ||||||
| 26.11.2002 | 1 700.00 | 0.00% | 204 000 | 120 | 1 626.70 | -4.31% | 1 627 | 1 | ||||||
| 28.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 647.20 | -3.02% | 1 647 | 1 | ||||||
| 9.6.2020 | 0.75 | 0.00% | 0 | 0 | 0.60 | -14.28% | 1 680 | 2 800 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
