RMS MEZZANINE, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 650.10 | -7.81% | 19 801 | 12 | ||||||
| 5.5.1998 | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
| 27.11.2002 | 1 700.00 | 0.00% | 801 394 | 472 | 1 652.50 | +1.58% | 0 | 0 | ||||||
| 28.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 652.60 | -0.14% | 49 577 | 30 | ||||||
| 27.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 0 | 0 | ||||||
| 30.8.2001 | 2 004.00 | -4.97% | 0 | 0 | 1 655.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.10 | +0.15% | 4 965 | 3 | ||||||
| 31.8.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 656.50 | +0.08% | 0 | 0 | ||||||
| 1.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 660.10 | +1.21% | 0 | 0 | ||||||
| 2.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 660.70 | +0.03% | 0 | 0 | ||||||
| 3.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 661.20 | +0.28% | 4 984 | 3 | ||||||
| 7.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 661.40 | -2.27% | 9 968 | 6 | ||||||
| 4.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 663.70 | +0.15% | 0 | 0 | ||||||
| 5.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 665.80 | +0.12% | 0 | 0 | ||||||
| 6.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 665.90 | 0.00% | 9 995 | 6 | ||||||
| 10.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | 0.00% | 8 401 | 5 | ||||||
| 9.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | -9.50% | 0 | 0 | ||||||
| 11.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 8 403 | 5 | ||||||
| 14.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 681.70 | +0.07% | 0 | 0 | ||||||
| 19.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 1 683.00 | -9.81% | 20 237 | 12 | ||||||
| 2.12.1997 | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
| 3.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 690.00 | -1.19% | 197 206 | 115 | ||||||
| 17.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 690.00 | +2.41% | 0 | 0 | ||||||
| 26.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.30 | +3.21% | 0 | 0 | ||||||
| 27.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.60 | +0.01% | 0 | 0 | ||||||
| 29.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.90 | +3.13% | 0 | 0 | ||||||
| 6.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 699.00 | +6.18% | 21 497 | 13 | ||||||
| 6.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 700.00 | +2.36% | 0 | 0 | ||||||
| 6.5.1998 | 1 786.00 | +4.99% | 17 860 | 10 | 1 700.00 | +1.23% | 16 708 | 10 | ||||||
| 25.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
| 13.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -5.21% | 5 100 | 3 | ||||||
| 27.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 702.00 | +5.06% | 0 | 0 | ||||||
| 20.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 1 703.00 | +1.70% | 10 291 | 6 | ||||||
| 29.11.2001 | 1 830.00 | 0.00% | 0 | 0 | 1 705.00 | -5.01% | 10 230 | 6 | ||||||
| 18.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 705.00 | +0.88% | 5 115 | 3 | ||||||
| 10.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 705.00 | -8.65% | 26 545 | 15 | ||||||
| 22.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 710.10 | -0.05% | 10 261 | 6 | ||||||
| 24.10.2001 | 2 004.00 | 0.00% | 400 800 | 200 | 1 710.30 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 2 004.00 | 0.00% | 651 300 | 325 | 1 710.30 | +0.01% | 5 131 | 3 | ||||||
| 30.11.2001 | 1 850.00 | +1.09% | 18 500 | 10 | 1 710.50 | +0.32% | 54 459 | 32 | ||||||
| 19.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 711.00 | +0.35% | 0 | 0 | ||||||
| 20.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 711.20 | -3.89% | 8 556 | 5 | ||||||
| 26.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 711.30 | -2.52% | 105 425 | 59 | ||||||
| 10.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 712.00 | -3.33% | 5 136 | 3 | ||||||
| 15.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.60 | +2.01% | 0 | 0 | ||||||
| 29.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.60 | -0.01% | 0 | 0 | ||||||
| 25.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.80 | -1.47% | 0 | 0 | ||||||
| 16.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.90 | +0.01% | 0 | 0 | ||||||
| 17.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 716.70 | +0.04% | 0 | 0 | ||||||
| 18.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 717.40 | +0.04% | 0 | 0 | ||||||
| 1.11.2002 | 1 715.00 | -4.99% | 123 480 | 72 | 1 717.70 | +9.96% | 0 | 0 | ||||||
| 21.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 717.70 | +0.01% | 0 | 0 | ||||||
| 28.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | +4.08% | 0 | 0 | ||||||
| 6.11.2002 | 1 700.00 | -0.87% | 10 200 | 6 | 1 720.00 | -0.02% | 1 720 | 1 | ||||||
| 25.3.1998 | 1 739.00 | -4.97% | 27 824 | 16 | 1 720.00 | -0.87% | 34 460 | 20 | ||||||
| 5.11.2002 | 1 715.00 | 0.00% | 0 | 0 | 1 720.50 | -0.02% | 6 882 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
