RMS MEZZANINE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 5 345.00 | +997.00% | 1 897 475 | 355 | ||||||||||
8.9.1995 | 2 655.00 | +0.18% | 931 905 | 351 | 2 600.00 | +6.00% | 46 800 | 18 | ||||||
14.9.1993 | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
14.3.2000 | 8 700.00 | +5.96% | 2 949 070 | 339 | 8 000.00 | -1.46% | 2 241 490 | 267 | ||||||
21.3.2000 | 6 400.00 | -8.57% | 2 156 750 | 335 | 6 300.00 | -0.23% | 348 903 | 58 | ||||||
30.3.2000 | 5 070.00 | 0.00% | 1 671 000 | 330 | 5 066.60 | +10.00% | 5 067 | 1 | ||||||
17.12.1996 | 3 680.00 | +4.84% | 1 203 360 | 327 | 3 500.00 | +1.11% | 17 200 | 5 | ||||||
23.10.2001 | 2 004.00 | 0.00% | 651 300 | 325 | 1 710.30 | +0.01% | 5 131 | 3 | ||||||
24.4.1996 | 4 420.00 | 0.00% | 1 423 240 | 322 | 4 345.00 | +3.00% | 345 103 | 80 | ||||||
12.1.1996 | 3 820.00 | +4.94% | 1 222 400 | 320 | 3 510.50 | +1.00% | 477 666 | 148 | ||||||
10.1.1995 | 3 620.00 | 0.00% | 1 158 400 | 320 | 3 500.00 | 0.00% | 13 952 | 4 | ||||||
3.9.1998 | 2 300.00 | 0.00% | 717 600 | 312 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
1.9.1998 | 2 300.00 | +4.54% | 690 000 | 300 | 2 250.00 | -0.04% | 71 900 | 32 | ||||||
19.8.1997 | 2 100.00 | 0.00% | 630 000 | 300 | +0.82% | 0 | ||||||||
11.1.1996 | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
30.12.1996 | 4 550.00 | +3.88% | 1 365 000 | 300 | 4 000.00 | +7.51% | 31 312 | 8 | ||||||
27.12.1996 | 4 380.00 | +4.78% | 1 314 000 | 300 | +0.78% | 0 | ||||||||
23.12.1996 | 4 180.00 | +4.50% | 1 254 000 | 300 | -0.28% | 0 | ||||||||
22.1.2003 | 2 000.00 | +0.50% | 600 000 | 300 | 1 996.00 | 0.00% | 0 | 0 | ||||||
18.10.1995 | 3 020.00 | +1.34% | 893 920 | 296 | 2 891.00 | -3.00% | 14 455 | 5 | ||||||
21.11.2001 | 2 095.00 | 0.00% | 525 600 | 292 | 1 797.80 | -0.13% | 10 787 | 6 | ||||||
11.12.1998 | 3 100.00 | 0.00% | 892 800 | 288 | 3 100.00 | 0.00% | 77 225 | 25 | ||||||
19.3.1996 | 4 205.00 | +0.35% | 1 177 400 | 280 | 4 221.00 | -2.00% | 249 028 | 61 | ||||||
7.4.2000 | 5 100.00 | +0.59% | 1 428 000 | 280 | 5 100.00 | 0.00% | 10 200 | 2 | ||||||
9.12.1998 | 3 100.00 | +2.31% | 846 300 | 273 | 3 100.00 | +1.63% | 74 400 | 24 | ||||||
15.1.1996 | 3 750.00 | -1.83% | 1 020 000 | 272 | +12.00% | 0 | 0 | |||||||
6.1.1995 | 3 620.00 | +298.00% | 981 020 | 271 | ||||||||||
15.4.1997 | 2 760.00 | -4.99% | 739 680 | 268 | 2 850.00 | +5.14% | 11 400 | 4 | ||||||
19.9.1995 | 2 920.00 | +4.28% | 779 640 | 267 | 2 774.00 | +5.00% | 101 992 | 36 | ||||||
9.5.1996 | 4 550.00 | +0.66% | 1 210 300 | 266 | 4 400.00 | +2.00% | 806 934 | 181 | ||||||
9.3.2000 | 7 500.00 | +7.14% | 1 941 250 | 264 | 7 233.00 | +5.91% | 2 384 247 | 334 | ||||||
16.4.2002 | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
30.10.1995 | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||||
2.7.1997 | 2 870.00 | -0.55% | 749 070 | 261 | 2 665.00 | +9.97% | 5 330 | 2 | ||||||
12.1.1995 | 3 450.00 | -281.00% | 890 100 | 258 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 4 155.00 | +4.92% | 1 067 835 | 257 | 4 000.00 | +1.00% | 367 545 | 93 | ||||||
22.5.1996 | 4 680.00 | +4.34% | 1 170 000 | 250 | 4 600.00 | +2.00% | 363 123 | 80 | ||||||
20.12.1996 | 4 000.00 | 0.00% | 1 000 000 | 250 | +0.67% | 0 | ||||||||
5.4.2000 | 5 070.00 | 0.00% | 1 267 500 | 250 | 5 066.00 | +5.54% | 15 198 | 3 | ||||||
31.3.1994 | 5 130.00 | -1 000.00% | 1 241 460 | 242 | ||||||||||
16.12.1996 | 3 510.00 | +4.46% | 842 400 | 240 | 3 411.60 | +5.27% | 54 434 | 16 | ||||||
8.2.1995 | 3 000.00 | +344.00% | 714 000 | 238 | 3 050.00 | +6.00% | 154 850 | 50 | ||||||
19.10.1993 | 1 380.00 | +1 500.00% | 320 160 | 232 | ||||||||||
23.3.1995 | 2 500.00 | 0.00% | 575 000 | 230 | ||||||||||
23.5.1996 | 4 800.00 | +2.56% | 1 094 400 | 228 | 4 675.50 | +3.00% | 386 570 | 83 | ||||||
8.2.1996 | 3 780.00 | +5.00% | 861 840 | 228 | 3 700.60 | +3.00% | 509 881 | 144 | ||||||
17.4.2002 | 1 760.00 | 0.00% | 400 277 | 228 | 1 830.00 | -8.00% | 125 169 | 68 | ||||||
22.4.1996 | 4 360.00 | +4.93% | 985 360 | 226 | 4 200.50 | +4.00% | 263 449 | 64 | ||||||
3.12.2002 | 1 927.00 | +13.35% | 413 540 | 220 | 1 800.00 | 0.00% | 0 | 0 | ||||||
14.8.1996 | 4 910.00 | +0.18% | 1 075 290 | 219 | 4 860.60 | 0.00% | 4 861 | 1 | ||||||
11.1.1995 | 3 550.00 | -193.00% | 766 800 | 216 | 3 500.00 | 0.00% | 139 990 | 40 | ||||||
28.11.1994 | 3 060.00 | -16.00% | 657 900 | 215 | ||||||||||
8.3.2000 | 7 000.00 | 0.00% | 1 497 580 | 215 | 6 829.20 | +9.95% | 1 328 361 | 202 | ||||||
13.11.1995 | 2 990.00 | +2.22% | 639 860 | 214 | 2 831.50 | +5.00% | 73 619 | 26 | ||||||
7.2.1996 | 3 600.00 | +0.55% | 756 000 | 210 | 3 550.00 | -1.00% | 79 298 | 23 | ||||||
27.6.1994 | 3 465.00 | 0.00% | 727 650 | 210 | ||||||||||
12.10.1995 | 2 950.00 | +3.50% | 616 550 | 209 | 2 807.50 | -1.00% | 33 690 | 12 | ||||||
14.5.1996 | 4 600.00 | +0.54% | 952 200 | 207 | 4 540.00 | +1.00% | 81 728 | 18 | ||||||
16.1.1995 | 3 380.00 | -202.00% | 699 660 | 207 | 3 350.00 | -1.00% | 72 600 | 21 | ||||||
28.5.1996 | 4 750.00 | 0.00% | 964 250 | 203 | 4 650.00 | -2.00% | 784 485 | 170 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €