RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1994 | 5 400.00 | -181.00% | 1 080 000 | 200 | ||||||||||
4.4.1995 | 2 800.00 | -175.00% | 128 800 | 46 | 2 576.50 | -1.00% | 30 992 | 12 | ||||||
24.2.1995 | 2 950.00 | -166.00% | 44 250 | 15 | ||||||||||
9.12.1994 | 3 150.00 | -156.00% | 198 450 | 63 | ||||||||||
15.12.1994 | 3 200.00 | -153.00% | 28 800 | 9 | ||||||||||
7.2.1995 | 2 900.00 | -152.00% | 2 908 700 | 1 003 | 3 000.00 | -4.00% | 29 235 | 10 | ||||||
25.4.1995 | 2 580.00 | -152.00% | 33 540 | 13 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
11.4.1995 | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
24.4.1995 | 2 620.00 | -131.00% | 165 060 | 63 | 2 550.00 | +1.00% | 45 925 | 18 | ||||||
30.8.1994 | 4 295.00 | -126.00% | 292 060 | 68 | ||||||||||
23.11.1993 | 1 950.00 | -126.00% | 380 250 | 195 | ||||||||||
15.9.1994 | 4 000.00 | -123.00% | 584 000 | 146 | ||||||||||
5.12.1994 | 3 210.00 | -123.00% | 16 050 | 5 | ||||||||||
3.4.1995 | 2 850.00 | -121.00% | 316 350 | 111 | +1.00% | 0 | 0 | |||||||
1.9.1994 | 4 250.00 | -104.00% | 437 750 | 103 | ||||||||||
7.10.1994 | 3 910.00 | -101.00% | 35 190 | 9 | ||||||||||
4.10.1994 | 4 050.00 | -97.00% | 392 850 | 97 | ||||||||||
31.1.1995 | 3 250.00 | -91.00% | 39 000 | 12 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||
3.5.1995 | 2 565.00 | -77.00% | 69 255 | 27 | 2 426.00 | +1.00% | 7 278 | 3 | ||||||
4.11.1994 | 3 780.00 | -65.00% | 75 600 | 20 | ||||||||||
30.1.1995 | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
22.9.1994 | 4 070.00 | -48.00% | 215 710 | 53 | ||||||||||
15.3.1995 | 2 400.00 | -41.00% | 69 600 | 29 | ||||||||||
14.9.1993 | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
19.5.1995 | 2 590.00 | -38.00% | 75 110 | 29 | 2 527.50 | -7.00% | 7 583 | 3 | ||||||
21.4.1995 | 2 655.00 | -37.00% | 313 290 | 118 | 2 525.00 | -4.00% | 7 575 | 3 | ||||||
29.11.1994 | 3 050.00 | -32.00% | 573 400 | 188 | ||||||||||
7.12.1994 | 3 200.00 | -31.00% | 297 600 | 93 | ||||||||||
18.7.1994 | 3 200.00 | -31.00% | 3 100 800 | 969 | ||||||||||
10.10.1994 | 3 900.00 | -25.00% | 78 000 | 20 | ||||||||||
7.4.1994 | 4 900.00 | -20.00% | 137 200 | 28 | ||||||||||
28.11.1994 | 3 060.00 | -16.00% | 657 900 | 215 | ||||||||||
6.3.1995 | 2 950.00 | -16.00% | 206 500 | 70 | ||||||||||
14.6.1994 | 3 150.00 | -15.00% | 126 000 | 40 | ||||||||||
21.9.1994 | 4 090.00 | -12.00% | 171 780 | 42 | ||||||||||
27.9.1994 | 4 060.00 | -12.00% | 414 120 | 102 | ||||||||||
26.9.1994 | 4 065.00 | -12.00% | 162 600 | 40 | ||||||||||
14.6.1995 | 2 470.00 | -5.00% | 190 190 | 77 | 2 500.00 | +6.00% | 47 200 | 19 | ||||||
3.10.1995 | 2 755.00 | -5.00% | 16 530 | 6 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 2 755.00 | -5.00% | 121 220 | 44 | -2.00% | 0 | 0 | |||||||
2.12.1996 | 3 230.00 | -5.00% | 51 680 | 16 | 3 230.00 | +0.86% | 64 081 | 20 | ||||||
1.11.1996 | 3 610.00 | -5.00% | 0 | 0 | -2.06% | 0 | ||||||||
22.10.1996 | 4 066.00 | -5.00% | 146 376 | 36 | 0.00 | +4.68% | 0 | 0 | ||||||
2.7.1996 | 4 560.00 | -5.00% | 13 680 | 3 | 4 800.00 | +2.00% | 113 254 | 24 | ||||||
20.5.1996 | 4 275.00 | -5.00% | 25 650 | 6 | 4 440.20 | +1.00% | 79 935 | 18 | ||||||
15.5.1996 | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
25.1.1996 | 3 325.00 | -5.00% | 99 750 | 30 | 3 162.50 | -2.00% | 234 139 | 72 | ||||||
26.3.1996 | 3 900.00 | -4.99% | 0 | 0 | 3 815.00 | -10.00% | 15 260 | 4 | ||||||
23.10.1996 | 3 863.00 | -4.99% | 19 315 | 5 | 3 912.00 | -6.19% | 31 214 | 8 | ||||||
4.10.1996 | 4 417.00 | -4.99% | 79 506 | 18 | 4 250.00 | +1.94% | 180 730 | 41 | ||||||
9.12.1996 | 3 083.00 | -4.99% | 0 | 0 | 3 425.00 | +6.97% | 23 975 | 7 | ||||||
8.11.1996 | 3 250.00 | -4.99% | 0 | 0 | +4.99% | 0 | ||||||||
7.11.1996 | 3 421.00 | -4.99% | 23 947 | 7 | 3 263.30 | -4.17% | 9 790 | 3 | ||||||
15.11.1996 | 2 517.00 | -4.98% | 55 374 | 22 | 2 650.00 | -2.64% | 26 500 | 10 | ||||||
14.11.1996 | 2 649.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
12.11.1996 | 2 934.00 | -4.98% | 0 | 0 | 2 776.00 | -9.23% | 78 376 | 28 | ||||||
11.11.1996 | 3 088.00 | -4.98% | 0 | 0 | 3 084.00 | -9.98% | 9 252 | 3 | ||||||
4.11.1996 | 3 430.00 | -4.98% | 0 | 0 | +0.78% | 0 | ||||||||
16.10.1996 | 4 273.00 | -4.98% | 12 819 | 3 | +2.50% | 0 | 0 | |||||||
5.9.1996 | 4 655.00 | -4.98% | 18 620 | 4 | -3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €