RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1994 | 4 095.00 | +237.00% | 204 750 | 50 | ||||||||||
27.10.1994 | 3 890.00 | +236.00% | 357 880 | 92 | ||||||||||
26.5.1995 | 2 965.00 | +224.00% | 483 295 | 163 | 2 710.50 | 0.00% | 89 447 | 33 | ||||||
6.4.1995 | 2 800.00 | +218.00% | 316 400 | 113 | 2 603.00 | -2.00% | 30 759 | 12 | ||||||
11.11.1993 | 1 900.00 | +215.00% | 290 700 | 153 | ||||||||||
28.4.1994 | 4 800.00 | +212.00% | 960 000 | 200 | ||||||||||
18.4.1994 | 5 000.00 | +204.00% | 50 000 | 10 | ||||||||||
21.4.1994 | 4 700.00 | +195.00% | 300 800 | 64 | ||||||||||
17.5.1995 | 2 650.00 | +192.00% | 98 050 | 37 | 2 600.00 | +2.00% | 33 503 | 13 | ||||||
18.1.1995 | 3 450.00 | +192.00% | 189 750 | 55 | 3 525.00 | +4.00% | 21 150 | 6 | ||||||
10.5.1994 | 3 800.00 | +187.00% | 76 000 | 20 | ||||||||||
14.12.1993 | 1 700.00 | +179.00% | 176 800 | 104 | ||||||||||
14.2.1995 | 3 000.00 | +169.00% | 99 000 | 33 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
13.1.1994 | 1 900.00 | +160.00% | 112 100 | 59 | ||||||||||
14.12.1994 | 3 250.00 | +156.00% | 474 500 | 146 | ||||||||||
2.12.1994 | 3 250.00 | +156.00% | 9 750 | 3 | ||||||||||
8.9.1994 | 3 900.00 | +129.00% | 249 600 | 64 | ||||||||||
12.9.1994 | 3 950.00 | +128.00% | 205 400 | 52 | ||||||||||
18.11.1993 | 1 975.00 | +128.00% | 29 625 | 15 | ||||||||||
12.12.1994 | 3 190.00 | +126.00% | 44 660 | 14 | ||||||||||
9.12.1993 | 1 670.00 | +121.00% | 75 150 | 45 | ||||||||||
17.10.1994 | 3 950.00 | +102.00% | 71 100 | 18 | ||||||||||
17.3.1994 | 5 500.00 | +101.00% | 2 211 000 | 402 | ||||||||||
26.10.1994 | 3 800.00 | +92.00% | 171 000 | 45 | ||||||||||
6.9.1994 | 3 850.00 | +65.00% | 727 650 | 189 | ||||||||||
23.11.1994 | 3 390.00 | +59.00% | 122 040 | 36 | ||||||||||
28.9.1994 | 4 080.00 | +49.00% | 301 920 | 74 | ||||||||||
7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
31.10.1994 | 3 905.00 | +38.00% | 199 155 | 51 | ||||||||||
5.5.1995 | 2 700.00 | +37.00% | 135 000 | 50 | 2 602.00 | -1.00% | 85 243 | 34 | ||||||
15.11.1994 | 3 220.00 | +31.00% | 128 800 | 40 | ||||||||||
14.11.1994 | 3 210.00 | +31.00% | 141 240 | 44 | ||||||||||
13.12.1994 | 3 200.00 | +31.00% | 115 200 | 36 | ||||||||||
14.7.1994 | 3 210.00 | +31.00% | 89 880 | 28 | ||||||||||
30.5.1994 | 3 400.00 | +29.00% | 10 200 | 3 | ||||||||||
9.5.1994 | 3 730.00 | +26.00% | 302 130 | 81 | ||||||||||
13.10.1994 | 3 910.00 | +25.00% | 109 480 | 28 | ||||||||||
26.4.1995 | 2 585.00 | +19.00% | 165 440 | 64 | 2 515.00 | -2.00% | 7 545 | 3 | ||||||
18.4.1995 | 2 665.00 | +18.00% | 5 330 | 2 | 2 600.00 | +1.00% | 39 000 | 15 | ||||||
2.3.1995 | 2 955.00 | +16.00% | 62 055 | 21 | ||||||||||
9.2.1995 | 3 005.00 | +16.00% | 165 275 | 55 | 3 000.00 | -3.00% | 18 000 | 6 | ||||||
13.6.1994 | 3 155.00 | +15.00% | 94 650 | 30 | ||||||||||
11.8.1994 | 3 205.00 | +15.00% | 96 150 | 30 | ||||||||||
26.5.1994 | 3 390.00 | +14.00% | 240 690 | 71 | ||||||||||
17.1.1995 | 3 385.00 | +14.00% | 40 620 | 12 | -2.00% | 0 | 0 | |||||||
6.3.2000 | 6 588.00 | +13.39% | 65 880 | 10 | 5 670.50 | +10.00% | 203 277 | 36 | ||||||
15.6.1998 | 2 891.00 | +13.37% | 28 910 | 10 | 2 551.60 | +8.66% | 38 274 | 15 | ||||||
16.7.1998 | 2 877.00 | +13.35% | 28 770 | 10 | 0.00 | +4.41% | 0 | 0 | ||||||
3.12.2002 | 1 927.00 | +13.35% | 413 540 | 220 | 1 800.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 1 180.00 | +13.35% | 5 900 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 5 810.00 | +13.32% | 58 100 | 10 | 5 155.00 | +9.99% | 298 990 | 58 | ||||||
17.12.2010 | 1 196.00 | +13.26% | 5 980 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
24.10.1994 | 3 765.00 | +13.00% | 112 950 | 30 | ||||||||||
21.10.1994 | 3 760.00 | +13.00% | 78 960 | 21 | ||||||||||
3.11.1994 | 3 805.00 | +13.00% | 205 470 | 54 | ||||||||||
14.4.1999 | 3 920.00 | +12.00% | 458 150 | 118 | 3 850.00 | 0.00% | 257 323 | 67 | ||||||
3.10.1994 | 4 090.00 | +12.00% | 12 270 | 3 | ||||||||||
30.9.1994 | 4 085.00 | +12.00% | 44 935 | 11 | ||||||||||
6.8.2004 | 2 100.00 | +10.76% | 63 000 | 30 | 1 662.50 | +3.84% | 0 | 0 | ||||||
22.10.2010 | 1 199.00 | +10.71% | 5 995 | 5 | 1 010.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €