RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1999 | 3 500.00 | 0.00% | 7 000 | 2 | 3 130.00 | -9.27% | 15 650 | 5 | ||||||
| 12.11.1996 | 2 934.00 | -4.98% | 0 | 0 | 2 776.00 | -9.23% | 78 376 | 28 | ||||||
| 3.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 870.00 | -9.22% | 11 220 | 6 | ||||||
| 8.8.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 172 564 | 55 | ||||||
| 27.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 200.00 | -9.09% | 2 200 | 1 | ||||||
| 28.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 36 000 | 12 | ||||||
| 10.1.1996 | 3 470.00 | +4.99% | 347 000 | 100 | 2 910.00 | -9.00% | 8 730 | 3 | ||||||
| 8.11.2000 | 2 650.00 | 0.00% | 26 500 | 10 | 2 277.10 | -8.95% | 69 911 | 30 | ||||||
| 23.7.1998 | 2 750.00 | -9.15% | 27 500 | 10 | 2 736.00 | -8.94% | 58 131 | 21 | ||||||
| 16.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 603.00 | -8.92% | 0 | 0 | ||||||
| 31.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -8.86% | 10 800 | 6 | ||||||
| 16.7.1999 | 3 300.00 | -8.58% | 33 000 | 10 | 2 510.00 | -8.72% | 0 | 0 | ||||||
| 10.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 705.00 | -8.65% | 26 545 | 15 | ||||||
| 11.8.2000 | 3 087.00 | -4.98% | 0 | 0 | 2 601.00 | -8.60% | 28 288 | 10 | ||||||
| 30.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 857.20 | -8.55% | 22 286 | 12 | ||||||
| 10.8.2000 | 3 249.00 | -5.00% | 0 | 0 | 2 846.00 | -8.54% | 322 862 | 112 | ||||||
| 6.11.2000 | 2 650.00 | -1.85% | 26 500 | 10 | 2 501.10 | -8.48% | 25 011 | 10 | ||||||
| 3.8.2000 | 3 550.00 | -3.16% | 71 000 | 20 | 3 750.00 | -8.48% | 297 204 | 76 | ||||||
| 27.11.1997 | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
| 5.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | -8.39% | 10 800 | 6 | ||||||
| 2.6.1997 | 2 591.00 | +4.98% | 0 | 0 | -8.36% | 0 | ||||||||
| 3.5.2000 | 6 000.00 | +0.65% | 72 000 | 12 | 5 407.60 | -8.34% | 92 145 | 17 | ||||||
| 14.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 026.10 | -8.30% | 75 603 | 25 | ||||||
| 15.1.1998 | 2 090.00 | -0.71% | 20 900 | 10 | 1 770.10 | -8.26% | 12 626 | 7 | ||||||
| 19.10.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 052.00 | -8.21% | 84 082 | 28 | ||||||
| 19.4.2000 | 5 150.00 | 0.00% | 0 | 0 | 4 681.00 | -8.21% | 0 | 0 | ||||||
| 27.1.2000 | 3 860.00 | 0.00% | 0 | 0 | 3 506.40 | -8.20% | 0 | 0 | ||||||
| 6.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 850.00 | -8.18% | 22 230 | 12 | ||||||
| 17.3.2000 | 6 900.00 | -9.21% | 3 132 000 | 450 | 6 966.70 | -8.09% | 309 334 | 40 | ||||||
| 12.4.1996 | 3 550.00 | 0.00% | 42 600 | 12 | 3 440.50 | -8.00% | 10 322 | 3 | ||||||
| 17.4.2002 | 1 760.00 | 0.00% | 400 277 | 228 | 1 830.00 | -8.00% | 125 169 | 68 | ||||||
| 14.7.1995 | 2 205.00 | 0.00% | 0 | 0 | 2 146.50 | -8.00% | 12 879 | 6 | ||||||
| 9.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 341.00 | -8.00% | 7 154 | 3 | ||||||
| 28.4.1995 | 2 585.00 | 0.00% | 46 530 | 18 | 2 350.00 | -8.00% | 14 190 | 6 | ||||||
| 10.2.1995 | 3 100.00 | +316.00% | 139 500 | 45 | 2 750.00 | -8.00% | 33 000 | 12 | ||||||
| 7.5.1997 | 2 700.00 | +1.88% | 37 800 | 14 | 2 373.00 | -7.97% | 38 005 | 16 | ||||||
| 18.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 875.00 | -7.95% | 33 120 | 18 | ||||||
| 20.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 800.30 | -7.86% | 68 561 | 38 | ||||||
| 21.5.1997 | 2 890.00 | -0.65% | 63 580 | 22 | -7.85% | 0 | ||||||||
| 16.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 650.10 | -7.81% | 19 801 | 12 | ||||||
| 26.8.1998 | 2 300.00 | 0.00% | 0 | 0 | 1 988.10 | -7.78% | 67 188 | 33 | ||||||
| 22.3.2000 | 6 400.00 | 0.00% | 3 500 800 | 547 | 5 811.00 | -7.76% | 178 241 | 30 | ||||||
| 2.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 752.40 | -7.76% | 24 536 | 14 | ||||||
| 22.5.2000 | 6 290.00 | -0.94% | 12 580 | 2 | 6 000.00 | -7.69% | 387 542 | 63 | ||||||
| 2.12.1997 | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
| 29.1.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 895.50 | -7.65% | 1 896 | 1 | ||||||
| 21.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 621.10 | -7.61% | 41 310 | 15 | ||||||
| 4.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 562.00 | -7.57% | 4 686 | 3 | ||||||
| 3.7.1998 | 2 265.00 | -4.99% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
| 31.5.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 805.50 | -7.41% | 27 083 | 15 | ||||||
| 9.6.1997 | 2 707.00 | -4.98% | 0 | 0 | -7.37% | 0 | ||||||||
| 26.11.1999 | 2 782.00 | +4.98% | 0 | 0 | 2 503.00 | -7.29% | 0 | 0 | ||||||
| 1.9.1997 | 2 101.00 | +0.04% | 37 818 | 18 | 2 063.10 | -7.27% | 10 316 | 5 | ||||||
| 7.3.1997 | 3 285.00 | -1.38% | 49 275 | 15 | 3 108.50 | -7.25% | 37 302 | 12 | ||||||
| 18.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 670.00 | -7.22% | 6 680 | 4 | ||||||
| 18.9.1997 | 2 100.00 | -4.89% | 31 500 | 15 | 2 060.00 | -7.17% | 80 693 | 39 | ||||||
| 27.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 202.30 | -7.15% | 9 607 | 3 | ||||||
| 27.7.1998 | 2 610.00 | -0.11% | 31 320 | 12 | 2 505.30 | -7.07% | 7 516 | 3 | ||||||
| 25.4.1996 | 4 200.00 | -4.97% | 0 | 0 | 4 002.50 | -7.00% | 60 038 | 15 | ||||||
| 29.11.1995 | 3 000.00 | -0.99% | 108 000 | 36 | 2 902.50 | -7.00% | 80 623 | 28 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
