RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 490.30 | 0.00% | 0 | 0 | ||||||
| 27.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 490.20 | +5.19% | 0 | 0 | ||||||
| 21.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 416.60 | +0.23% | 141 635 | 100 | ||||||
| 20.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 413.30 | -9.52% | 64 518 | 41 | ||||||
| 19.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 562.10 | -0.31% | 32 804 | 21 | ||||||
| 18.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 357 609 | 224 | ||||||
| 17.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | 0.00% | 23 506 | 15 | ||||||
| 14.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | -2.57% | 9 403 | 6 | ||||||
| 13.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 608.50 | +2.64% | 0 | 0 | ||||||
| 12.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 4 701 | 3 | ||||||
| 11.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | -2.12% | 9 402 | 6 | ||||||
| 10.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 601.00 | -2.95% | 6 502 | 4 | ||||||
| 7.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 649.80 | -2.89% | 0 | 0 | ||||||
| 6.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 699.00 | +6.18% | 21 497 | 13 | ||||||
| 5.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 600.00 | +2.43% | 0 | 0 | ||||||
| 4.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 562.00 | -7.57% | 4 686 | 3 | ||||||
| 3.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 690.00 | -1.19% | 197 206 | 115 | ||||||
| 30.11.2001 | 1 850.00 | +1.09% | 18 500 | 10 | 1 710.50 | +0.32% | 54 459 | 32 | ||||||
| 29.11.2001 | 1 830.00 | 0.00% | 0 | 0 | 1 705.00 | -5.01% | 10 230 | 6 | ||||||
| 28.11.2001 | 1 830.00 | 0.00% | 0 | 0 | 1 795.00 | -5.48% | 157 148 | 87 | ||||||
| 27.11.2001 | 1 830.00 | -3.28% | 5 490 | 3 | 1 899.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 1 892.00 | -4.97% | 0 | 0 | 1 899.10 | +0.16% | 0 | 0 | ||||||
| 23.11.2001 | 1 991.00 | -4.96% | 0 | 0 | 1 896.00 | +4.98% | 0 | 0 | ||||||
| 22.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 806.00 | +0.45% | 0 | 0 | ||||||
| 21.11.2001 | 2 095.00 | 0.00% | 525 600 | 292 | 1 797.80 | -0.13% | 10 787 | 6 | ||||||
| 20.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 800.30 | -7.86% | 68 561 | 38 | ||||||
| 19.11.2001 | 2 095.00 | -0.19% | 2 095 | 1 | 1 954.00 | +5.62% | 0 | 0 | ||||||
| 16.11.2001 | 2 099.00 | 0.00% | 0 | 0 | 1 850.00 | -6.32% | 50 350 | 26 | ||||||
| 15.11.2001 | 2 099.00 | 0.00% | 0 | 0 | 1 975.00 | +9.69% | 22 450 | 12 | ||||||
| 14.11.2001 | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
| 13.11.2001 | 2 100.00 | +4.79% | 6 300 | 3 | 1 800.00 | +0.10% | 0 | 0 | ||||||
| 12.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 798.20 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 798.20 | +0.06% | 5 395 | 3 | ||||||
| 8.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | 0.00% | 10 783 | 6 | ||||||
| 7.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | +0.06% | 0 | 0 | ||||||
| 6.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 796.00 | +0.05% | 0 | 0 | ||||||
| 5.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 795.00 | +2.43% | 0 | 0 | ||||||
| 2.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 752.40 | -7.76% | 24 536 | 14 | ||||||
| 1.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 900.00 | +4.07% | 116 064 | 62 | ||||||
| 31.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 825.60 | +0.21% | 0 | 0 | ||||||
| 30.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 821.60 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 821.60 | +6.44% | 0 | 0 | ||||||
| 26.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 711.30 | -2.52% | 105 425 | 59 | ||||||
| 25.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 755.70 | +2.65% | 0 | 0 | ||||||
| 24.10.2001 | 2 004.00 | 0.00% | 400 800 | 200 | 1 710.30 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 2 004.00 | 0.00% | 651 300 | 325 | 1 710.30 | +0.01% | 5 131 | 3 | ||||||
| 22.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 710.10 | -0.05% | 10 261 | 6 | ||||||
| 19.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 711.00 | +0.35% | 0 | 0 | ||||||
| 18.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 705.00 | +0.88% | 5 115 | 3 | ||||||
| 17.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 690.00 | +2.41% | 0 | 0 | ||||||
| 16.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 650.10 | -7.81% | 19 801 | 12 | ||||||
| 15.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -1.21% | 14 320 | 8 | ||||||
| 12.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 10 872 | 6 | ||||||
| 9.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | -3.10% | 5 436 | 3 | ||||||
| 3.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 870.00 | -9.22% | 11 220 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
