RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 1.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 1.05 | -8.70% | 2 100 | 2 000 | 1.10 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
12.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 165 | 150 | ||||||
6.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 1.15 | 0.00% | 2 588 | 2 250 | 1.00 | -9.09% | 1 000 | 1 000 | ||||||
4.12.2012 | 1.15 | +15.00% | 863 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 1.00 | -2.91% | 0 | 0 | ||||||||||
29.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
19.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 1.03 | 0.00% | 10 300 | 10 000 | 1.10 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 1.03 | -1.90% | 30 901 | 30 001 | 1.10 | 0.00% | 827 | 752 | ||||||
8.11.2012 | 1.05 | 0.00% | 20 500 | 20 000 | 1.10 | 0 | 0 | |||||||
7.11.2012 | 1.05 | -11.76% | 31 505 | 30 005 | +10.00% | 0 | 0 | |||||||
6.11.2012 | 1.19 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 1.19 | -4.80% | 1 190 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 1.25 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 1.25 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 314 | 10 000 | ||||||
31.10.2012 | 1.25 | +7.76% | 25 000 | 20 000 | 1.10 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 1.16 | +2.65% | 109 148 | 105 300 | 1.10 | -8.33% | 1 100 | 1 000 | ||||||
29.10.2012 | 1.13 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 1.13 | -8.87% | 158 313 | 140 100 | 1.20 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 1.24 | -4.62% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 1.30 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 1.30 | +4.84% | 60 500 | 50 000 | 1.20 | -7.69% | 0 | 0 | ||||||
22.10.2012 | 1.24 | 0.00% | 0 | 0 | 1.30 | +8.33% | 260 | 200 | ||||||
19.10.2012 | 1.24 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 1.24 | -4.62% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 1.30 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 1.30 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 1.30 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 1.30 | +3.17% | 1 300 | 1 000 | 1.20 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €