RMS MEZZANINE, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | +0.02% | 0 | 0 | ||||||
10.3.1998 | 1 715.00 | -4.98% | 18 865 | 11 | 1 800.40 | -0.14% | 14 403 | 8 | ||||||
14.11.2001 | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
19.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 801.20 | -3.19% | 0 | 0 | ||||||
24.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 802.00 | -1.96% | 27 030 | 15 | ||||||
9.3.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 803.00 | -9.98% | 5 409 | 3 | ||||||
13.3.1998 | 1 749.00 | +4.98% | 10 494 | 6 | 1 803.00 | +7.57% | 16 227 | 9 | ||||||
14.5.2002 | 1 850.00 | +0.05% | 185 000 | 100 | 1 803.30 | -9.38% | 27 050 | 15 | ||||||
12.12.1997 | 1 823.00 | 0.00% | 0 | 0 | 1 803.30 | -0.95% | 18 033 | 10 | ||||||
30.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 804.10 | +5.99% | 0 | 0 | ||||||
31.5.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 805.50 | -7.41% | 27 083 | 15 | ||||||
22.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 806.00 | +0.45% | 0 | 0 | ||||||
3.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 806.00 | -5.14% | 57 090 | 30 | ||||||
31.12.2002 | 1 806.20 | +0.11% | 0 | 0 | ||||||||||
12.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 10 872 | 6 | ||||||
9.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | -3.10% | 5 436 | 3 | ||||||
7.5.1998 | 1 875.00 | +4.98% | 31 875 | 17 | 1 815.50 | +8.66% | 10 893 | 6 | ||||||
1.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 819.20 | -3.24% | 0 | 0 | ||||||
8.12.1997 | 1 821.00 | +0.27% | 54 630 | 30 | 1 820.00 | +1.16% | 23 410 | 13 | ||||||
30.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 821.60 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 821.60 | +6.44% | 0 | 0 | ||||||
3.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.10 | -0.05% | 0 | 0 | ||||||
21.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
19.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
2.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 825.10 | +4.29% | 0 | 0 | ||||||
31.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 825.60 | +0.21% | 0 | 0 | ||||||
27.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 829.60 | -3.70% | 0 | 0 | ||||||
9.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 830.00 | -3.68% | 0 | 0 | ||||||
11.4.2002 | 1 795.00 | -1.91% | 12 565 | 7 | 1 830.00 | -3.94% | 14 640 | 8 | ||||||
18.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 58 560 | 32 | ||||||
17.4.2002 | 1 760.00 | 0.00% | 400 277 | 228 | 1 830.00 | -8.00% | 125 169 | 68 | ||||||
9.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 830.10 | -3.93% | 5 490 | 3 | ||||||
12.4.2002 | 1 850.00 | +3.06% | 138 750 | 75 | 1 830.10 | 0.00% | 36 570 | 19 | ||||||
12.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 832.00 | 0.00% | 547 060 | 331 | ||||||
11.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 832.00 | +7.00% | 3 664 | 2 | ||||||
23.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 838.10 | -1.96% | 0 | 0 | ||||||
7.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
19.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -3.39% | 5 550 | 3 | ||||||
15.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
14.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
13.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
12.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
11.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -4.29% | 11 100 | 6 | ||||||
7.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -0.05% | 27 750 | 15 | ||||||
16.11.2001 | 2 099.00 | 0.00% | 0 | 0 | 1 850.00 | -6.32% | 50 350 | 26 | ||||||
6.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 850.00 | -8.18% | 22 230 | 12 | ||||||
21.11.1997 | 1 802.00 | -0.05% | 43 248 | 24 | 1 850.00 | -5.23% | 60 684 | 36 | ||||||
12.11.1997 | 1 856.00 | 0.00% | 0 | 0 | 1 850.00 | -2.09% | 31 830 | 17 | ||||||
4.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | +1.42% | 14 801 | 8 | ||||||
11.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | -1.33% | 0 | 0 | ||||||
18.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.60 | -0.07% | 5 552 | 3 | ||||||
17.11.1997 | 1 861.00 | 0.00% | 0 | 0 | 1 850.60 | +0.26% | 50 107 | 27 | ||||||
14.11.1997 | 1 861.00 | 0.00% | 14 888 | 8 | 1 851.00 | 0.00% | 11 106 | 6 | ||||||
13.11.1997 | 1 861.00 | +0.26% | 13 027 | 7 | 1 851.00 | -1.14% | 44 424 | 24 | ||||||
21.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 12 957 | 7 | ||||||
6.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -1.30% | 11 155 | 6 | ||||||
26.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -3.97% | 12 957 | 7 | ||||||
29.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 851.00 | -2.57% | 0 | 0 | ||||||
15.2.2002 | 1 830.00 | 0.00% | 366 000 | 200 | 1 852.00 | -2.01% | 35 188 | 19 | ||||||
13.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 852.00 | +1.09% | 538 911 | 326 | ||||||
3.2.1998 | 2 095.00 | -0.23% | 104 750 | 50 | 1 853.50 | -1.32% | 22 242 | 12 | ||||||
28.1.1998 | 2 100.00 | +0.47% | 42 000 | 20 | 1 854.00 | -5.56% | 22 993 | 12 | ||||||
22.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 855.60 | +3.08% | 0 | 0 | ||||||
8.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 856.60 | +0.35% | 0 | 0 | ||||||
25.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 858.40 | +3.12% | 0 | 0 | ||||||
21.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 860.50 | +6.69% | 0 | 0 | ||||||
18.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 860.60 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 860.60 | -0.76% | 0 | 0 | ||||||
27.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 865.00 | -2.35% | 0 | 0 | ||||||
2.10.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | +0.08% | 0 | 0 | ||||||
7.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 866.60 | +0.89% | 0 | 0 | ||||||
9.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 866.60 | -0.23% | 0 | 0 | ||||||
3.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 870.00 | -9.22% | 11 220 | 6 | ||||||
30.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 870.00 | +1.02% | 30 974 | 17 | ||||||
9.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 870.10 | -0.79% | 0 | 0 | ||||||
12.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 870.10 | +1.08% | 0 | 0 | ||||||
8.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 871.00 | +0.23% | 0 | 0 | ||||||
17.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 873.00 | -5.64% | 0 | 0 | ||||||
2.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 874.60 | +3.04% | 0 | 0 | ||||||
15.4.2002 | 1 850.00 | 0.00% | 212 750 | 115 | 1 874.60 | +2.43% | 0 | 0 | ||||||
22.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | +4.09% | 264 377 | 141 | ||||||
16.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | -0.53% | 30 000 | 16 | ||||||
18.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 875.00 | -7.95% | 33 120 | 18 | ||||||
5.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | +1.35% | 0 | 0 | ||||||
10.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | +0.26% | 0 | 0 | ||||||
4.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | -1.80% | 0 | 0 | ||||||
23.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 875.10 | +1.05% | 0 | 0 | ||||||
25.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 875.10 | +4.17% | 0 | 0 | ||||||
5.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 875.50 | -0.76% | 0 | 0 | ||||||
29.5.2002 | 1 900.00 | +1.60% | 380 000 | 200 | 1 876.10 | -2.56% | 0 | 0 | ||||||
21.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 879.50 | +5.00% | 0 | 0 | ||||||
25.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 879.60 | +5.00% | 0 | 0 | ||||||
17.3.1998 | 1 836.00 | 0.00% | 0 | 0 | 1 880.00 | +6.91% | 28 200 | 15 | ||||||
20.2.1998 | 2 100.00 | 0.00% | 39 900 | 19 | 1 880.00 | -4.13% | 5 640 | 3 | ||||||
4.11.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 880.00 | 67 680 | 36 | |||||||
28.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 880.30 | +2.77% | 0 | 0 | ||||||
8.1.1998 | 2 078.00 | -4.98% | 12 468 | 6 | 1 880.60 | -5.05% | 15 284 | 8 | ||||||
2.2.1998 | 2 100.00 | -0.47% | 105 000 | 50 | 1 885.00 | -6.04% | 28 175 | 15 | ||||||
8.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 885.10 | +0.53% | 0 | 0 | ||||||
15.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 885.10 | +0.80% | 0 | 0 | ||||||
12.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 888.10 | -2.35% | 28 322 | 15 | ||||||
4.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.55% | 0 | 0 | ||||||
14.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.52% | 15 120 | 8 | ||||||
2.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.10 | +4.99% | 0 | 0 | ||||||
4.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.50 | +5.02% | 0 | 0 | ||||||
10.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 891.10 | -4.48% | 5 673 | 3 | ||||||
21.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 891.20 | -4.41% | 0 | 0 | ||||||
24.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 891.70 | +0.02% | 0 | 0 | ||||||
18.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 892.50 | +1.04% | 0 | 0 | ||||||
5.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 893.20 | -2.91% | 0 | 0 | ||||||
6.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 894.60 | +0.07% | 0 | 0 | ||||||
17.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 895.10 | -4.23% | 0 | 0 | ||||||
29.1.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 895.50 | -7.65% | 1 896 | 1 | ||||||
18.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 895.70 | +0.03% | 0 | 0 | ||||||
23.11.2001 | 1 991.00 | -4.96% | 0 | 0 | 1 896.00 | +4.98% | 0 | 0 | ||||||
2.5.2002 | 1 848.00 | 0.00% | 101 640 | 55 | 1 896.10 | -4.71% | 0 | 0 | ||||||
10.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 896.10 | -2.83% | 0 | 0 | ||||||
27.11.2001 | 1 830.00 | -3.28% | 5 490 | 3 | 1 899.10 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 1 892.00 | -4.97% | 0 | 0 | 1 899.10 | +0.16% | 0 | 0 | ||||||
26.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 899.90 | +6.52% | 26 599 | 14 | ||||||
26.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +2.23% | 26 600 | 14 | ||||||
6.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.32% | 13 300 | 7 | ||||||
1.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 900.00 | +4.07% | 116 064 | 62 | ||||||
19.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 900.00 | +2.66% | 178 600 | 94 | ||||||
15.5.2002 | 1 855.00 | +0.27% | 14 840 | 8 | 1 900.00 | +5.36% | 0 | 0 | ||||||
20.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.26% | 57 000 | 30 | ||||||
13.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 900.00 | -4.08% | 56 600 | 29 | ||||||
23.10.1997 | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
1.12.1997 | 1 812.00 | +0.55% | 16 308 | 9 | 1 900.00 | +3.20% | 20 106 | 11 | ||||||
6.11.1997 | 1 903.00 | -2.05% | 22 836 | 12 | 1 900.00 | -0.52% | 22 800 | 12 | ||||||
11.11.1997 | 1 856.00 | -2.57% | 40 832 | 22 | 1 900.00 | -1.92% | 15 300 | 8 | ||||||
4.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 900.00 | +2.49% | 11 703 | 6 | ||||||
20.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 0 | 0 | ||||||
1.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 900.50 | -1.29% | 0 | 0 | ||||||
22.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 905.10 | +5.83% | 0 | 0 | ||||||
8.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +0.77% | 0 | 0 | ||||||
10.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +4.09% | 0 | 0 | ||||||
23.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 905.60 | +0.02% | 0 | 0 | ||||||
26.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 906.10 | -3.53% | 1 906 | 1 | ||||||
24.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 906.40 | -0.31% | 34 315 | 18 | ||||||
3.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 909.50 | +1.86% | 0 | 0 | ||||||
20.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | -4.50% | 0 | 0 | ||||||
26.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | -0.02% | 0 | 0 | ||||||
5.11.1997 | 1 943.00 | -0.51% | 17 487 | 9 | 1 910.00 | +1.59% | 95 500 | 50 | ||||||
3.11.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | +1.48% | 11 460 | 6 | ||||||
31.10.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | -2.73% | 33 876 | 18 | ||||||
23.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 0 | 0 | ||||||
25.1.2002 | 1 830.00 | -1.08% | 363 000 | 200 | 1 913.00 | -9.98% | 79 823 | 35 | ||||||
18.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 915.00 | +3.51% | 0 | 0 | ||||||
17.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | +4.64% | 0 | 0 | ||||||
29.4.2002 | 1 848.00 | +5.00% | 92 400 | 50 | 1 919.60 | -1.55% | 0 | 0 | ||||||
29.10.1997 | 1 953.00 | +0.10% | 5 859 | 3 | 1 921.00 | -3.18% | 57 216 | 30 | ||||||
6.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 0 | 0 | ||||||
28.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | +4.02% | 0 | 0 | ||||||
22.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | +4.02% | 0 | 0 | ||||||
28.5.2002 | 1 870.00 | +0.54% | 374 000 | 200 | 1 925.50 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 925.50 | -1.25% | 0 | 0 | ||||||
25.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 927.70 | +0.11% | 0 | 0 | ||||||
21.10.1997 | 1 999.00 | +1.88% | 31 984 | 16 | 1 930.00 | -0.56% | 107 068 | 55 | ||||||
27.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 931.10 | +1.31% | 7 724 | 4 | ||||||
8.3.2002 | 1 830.00 | 0.00% | 1 041 390 | 600 | 1 933.00 | +4.48% | 0 | 0 | ||||||
13.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | +2.40% | 0 | 0 | ||||||
11.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | -0.02% | 0 | 0 | ||||||
7.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 934.00 | +2.07% | 0 | 0 | ||||||
10.2.1998 | 2 075.00 | -0.47% | 83 000 | 40 | 1 934.40 | -5.55% | 29 016 | 15 | ||||||
23.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 936.50 | +8.63% | 0 | 0 | ||||||
23.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 942.00 | -1.99% | 13 594 | 7 | ||||||
17.5.2002 | 1 860.00 | +0.27% | 186 000 | 100 | 1 944.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 1 855.00 | 0.00% | 0 | 0 | 1 944.00 | +2.31% | 0 | 0 | ||||||
12.2.1998 | 2 110.00 | +0.47% | 54 860 | 26 | 1 945.00 | -2.11% | 48 989 | 25 | ||||||
17.10.1997 | 1 960.00 | +0.25% | 17 640 | 9 | 1 950.00 | -2.61% | 112 969 | 58 | ||||||
24.10.1997 | 1 992.00 | -0.49% | 39 840 | 20 | 1 950.00 | +2.98% | 35 221 | 18 | ||||||
10.11.1997 | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
7.11.1997 | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
30.5.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +3.93% | 7 800 | 4 | ||||||
26.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
4.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||
3.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +8.00% | 50 700 | 26 | ||||||
24.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 950.00 | +2.32% | 19 500 | 10 | ||||||
19.5.1998 | 2 000.00 | 0.00% | 102 000 | 51 | 1 950.00 | +5.97% | 3 900 | 2 | ||||||
1.6.1998 | 2 005.00 | 0.00% | 0 | 0 | 1 950.00 | -2.05% | 25 350 | 13 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €