RMS MEZZANINE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 3 800.00 | +2.70% | 193 800 | 51 | 3 800.00 | 0.00% | 145 900 | 38 | ||||||
28.12.1999 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 148 000 | 38 | ||||||
20.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 800.30 | -7.86% | 68 561 | 38 | ||||||
29.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 125 810 | 38 | ||||||
18.3.1999 | 3 000.00 | 0.00% | 90 000 | 30 | 3 000.00 | -3.22% | 114 000 | 38 | ||||||
4.12.1998 | 3 050.00 | 0.00% | 0 | 0 | 3 050.00 | -0.65% | 115 900 | 38 | ||||||
14.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -1.55% | 80 365 | 38 | ||||||
4.11.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 880.00 | 67 680 | 36 | |||||||
16.6.1998 | 3 200.00 | +10.68% | 74 140 | 24 | 2 806.00 | +9.45% | 100 539 | 36 | ||||||
21.11.1997 | 1 802.00 | -0.05% | 43 248 | 24 | 1 850.00 | -5.23% | 60 684 | 36 | ||||||
8.2.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 245.00 | +6.58% | 116 970 | 36 | ||||||
29.2.2000 | 4 430.00 | +10.47% | 101 130 | 23 | 4 011.00 | +5.55% | 143 734 | 36 | ||||||
6.3.2000 | 6 588.00 | +13.39% | 65 880 | 10 | 5 670.50 | +10.00% | 203 277 | 36 | ||||||
19.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 750.50 | -2.62% | 136 652 | 36 | ||||||
15.3.1996 | 4 040.00 | +4.93% | 294 920 | 73 | 4 049.90 | 0.00% | 143 461 | 36 | ||||||
13.5.1996 | 4 575.00 | +0.21% | 301 950 | 66 | 4 558.00 | +1.00% | 162 513 | 36 | ||||||
28.3.1996 | 3 945.00 | +4.92% | 165 690 | 42 | 3 725.00 | +3.00% | 133 878 | 36 | ||||||
3.10.1996 | 4 649.00 | +4.99% | 464 900 | 100 | 4 600.00 | -4.45% | 155 670 | 36 | ||||||
29.7.1996 | 4 752.00 | 0.00% | 0 | 0 | 4 705.00 | -2.00% | 169 380 | 36 | ||||||
19.9.1995 | 2 920.00 | +4.28% | 779 640 | 267 | 2 774.00 | +5.00% | 101 992 | 36 | ||||||
15.7.1996 | 4 815.00 | 0.00% | 144 450 | 30 | 4 726.80 | +4.00% | 167 085 | 35 | ||||||
13.4.2000 | 5 150.00 | 0.00% | 170 100 | 33 | 5 051.30 | +9.97% | 165 846 | 35 | ||||||
5.2.1999 | 3 200.00 | +2.59% | 144 000 | 45 | 3 044.50 | -10.45% | 111 689 | 35 | ||||||
27.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 131 904 | 35 | ||||||
2.9.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -2.08% | 77 000 | 35 | ||||||
8.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 580.00 | -0.48% | 90 810 | 35 | ||||||
2.6.1998 | 2 005.00 | 0.00% | 0 | 0 | 1 999.00 | -0.24% | 68 086 | 35 | ||||||
8.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -5.00% | 70 000 | 35 | ||||||
3.9.1998 | 2 300.00 | 0.00% | 717 600 | 312 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
28.8.1998 | 2 138.00 | -4.97% | 0 | 0 | 2 250.00 | +9.31% | 76 500 | 34 | ||||||
11.11.1998 | 3 000.00 | +0.33% | 63 000 | 21 | 3 000.00 | +1.25% | 102 000 | 34 | ||||||
25.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 130 287 | 34 | ||||||
8.4.1999 | 3 820.00 | 0.00% | 22 920 | 6 | 3 800.00 | +2.70% | 128 600 | 34 | ||||||
29.8.1996 | 4 895.00 | +0.10% | 171 325 | 35 | 4 776.10 | 0.00% | 162 387 | 34 | ||||||
15.5.1996 | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
5.5.1995 | 2 700.00 | +37.00% | 135 000 | 50 | 2 602.00 | -1.00% | 85 243 | 34 | ||||||
26.5.1995 | 2 965.00 | +224.00% | 483 295 | 163 | 2 710.50 | 0.00% | 89 447 | 33 | ||||||
29.4.1996 | 4 410.00 | 0.00% | 2 328 480 | 528 | 4 312.50 | +1.00% | 141 690 | 33 | ||||||
16.1.1996 | 3 570.00 | -4.80% | 4 715 970 | 1 321 | 3 900.00 | +1.00% | 121 300 | 33 | ||||||
6.1.1997 | 4 465.00 | -5.00% | 0 | 0 | 4 200.00 | +7.49% | 140 168 | 33 | ||||||
19.7.1996 | 4 800.00 | -0.31% | 100 800 | 21 | 4 720.00 | -1.00% | 155 213 | 33 | ||||||
5.6.1996 | 5 030.00 | +0.49% | 467 790 | 93 | 4 920.00 | -2.00% | 162 571 | 33 | ||||||
25.3.1999 | 3 000.00 | 0.00% | 18 000 | 6 | 3 000.00 | +5.89% | 99 000 | 33 | ||||||
24.2.1999 | 2 659.00 | -4.96% | 0 | 0 | 3 200.00 | +2.40% | 105 300 | 33 | ||||||
23.11.1998 | 3 030.00 | +1.00% | 15 150 | 5 | 3 030.00 | +0.12% | 99 855 | 33 | ||||||
12.11.1998 | 3 010.00 | +0.33% | 33 110 | 11 | 3 000.00 | 0.00% | 99 000 | 33 | ||||||
26.8.1998 | 2 300.00 | 0.00% | 0 | 0 | 1 988.10 | -7.78% | 67 188 | 33 | ||||||
29.1.1997 | 3 575.00 | +4.99% | 196 625 | 55 | 3 300.00 | -1.47% | 111 615 | 33 | ||||||
10.3.2000 | 7 875.00 | +5.00% | 1 102 500 | 140 | 7 490.10 | +3.55% | 243 580 | 33 | ||||||
12.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 000.70 | -0.70% | 66 023 | 33 | ||||||
30.11.2001 | 1 850.00 | +1.09% | 18 500 | 10 | 1 710.50 | +0.32% | 54 459 | 32 | ||||||
16.2.2000 | 4 050.00 | 0.00% | 0 | 0 | 3 800.00 | -0.14% | 121 004 | 32 | ||||||
10.6.1998 | 2 520.00 | +4.56% | 25 200 | 10 | 2 420.00 | -1.88% | 74 683 | 32 | ||||||
8.9.1998 | 2 400.00 | +4.34% | 28 800 | 12 | 2 363.20 | +3.50% | 77 840 | 32 | ||||||
1.9.1998 | 2 300.00 | +4.54% | 690 000 | 300 | 2 250.00 | -0.04% | 71 900 | 32 | ||||||
4.11.1998 | 2 890.00 | -3.63% | 28 900 | 10 | 3 000.00 | 0.00% | 96 000 | 32 | ||||||
29.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
26.2.1999 | 2 541.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 102 400 | 32 | ||||||
18.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 121 600 | 32 | ||||||
12.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 200.00 | -5.63% | 100 636 | 32 | ||||||
24.7.1996 | 4 810.00 | 0.00% | 812 890 | 169 | 4 738.20 | 0.00% | 151 622 | 32 | ||||||
2.2.1996 | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
22.11.1995 | 3 095.00 | +4.91% | 328 070 | 106 | 3 000.50 | +3.00% | 96 016 | 32 | ||||||
5.12.1995 | 2 970.00 | -0.66% | 148 500 | 50 | 3 000.00 | 0.00% | 92 544 | 31 | ||||||
30.4.1996 | 4 500.00 | +2.04% | 652 500 | 145 | 4 400.00 | +2.00% | 135 600 | 31 | ||||||
14.2.1996 | 3 875.00 | +0.64% | 1 550 000 | 400 | 3 679.00 | -2.00% | 114 049 | 31 | ||||||
25.6.1996 | 4 805.00 | -1.73% | 43 245 | 9 | 4 800.00 | -1.00% | 148 720 | 31 | ||||||
28.8.1996 | 4 890.00 | +0.18% | 298 290 | 61 | 4 715.30 | -1.00% | 147 476 | 31 | ||||||
31.5.1999 | 4 000.00 | +5.01% | 40 000 | 10 | 3 850.00 | 0.00% | 119 350 | 31 | ||||||
24.9.1998 | 2 503.00 | -3.73% | 15 018 | 6 | 2 550.00 | +3.71% | 80 512 | 31 | ||||||
12.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 600.00 | +0.18% | 77 738 | 30 | ||||||
10.8.1998 | 2 700.00 | 0.00% | 83 700 | 31 | 2 553.10 | -4.41% | 76 561 | 30 | ||||||
10.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | +2.95% | 72 000 | 30 | ||||||
20.1.1999 | 3 000.00 | 0.00% | 118 200 | 40 | 2 921.00 | +8.99% | 87 630 | 30 | ||||||
5.11.1998 | 3 000.00 | +3.80% | 63 000 | 21 | 2 930.00 | -1.40% | 88 735 | 30 | ||||||
28.5.1999 | 3 809.00 | +0.10% | 15 236 | 4 | 3 850.00 | 0.00% | 115 500 | 30 | ||||||
29.6.1999 | 3 800.00 | 0.00% | 114 000 | 30 | 3 700.00 | -0.91% | 111 000 | 30 | ||||||
3.2.1999 | 3 119.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 93 000 | 30 | ||||||
30.3.1999 | 3 150.00 | +5.00% | 0 | 0 | 3 500.00 | +9.03% | 105 750 | 30 | ||||||
12.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 115 500 | 30 | ||||||
3.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 806.00 | -5.14% | 57 090 | 30 | ||||||
6.3.1997 | 3 331.00 | 0.00% | 0 | 0 | 3 351.50 | +3.92% | 100 545 | 30 | ||||||
29.10.1997 | 1 953.00 | +0.10% | 5 859 | 3 | 1 921.00 | -3.18% | 57 216 | 30 | ||||||
26.6.1997 | 2 824.00 | +4.82% | 197 680 | 70 | 2 501.00 | +3.92% | 78 118 | 30 | ||||||
22.3.2000 | 6 400.00 | 0.00% | 3 500 800 | 547 | 5 811.00 | -7.76% | 178 241 | 30 | ||||||
31.1.2000 | 3 850.00 | -0.25% | 115 500 | 30 | 3 650.10 | -0.56% | 108 471 | 30 | ||||||
23.6.2000 | 3 440.00 | 0.00% | 275 200 | 80 | 3 900.00 | 0.00% | 117 000 | 30 | ||||||
17.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 190.00 | +4.51% | 63 805 | 30 | ||||||
20.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 290.00 | +6.75% | 68 700 | 30 | ||||||
28.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 652.60 | -0.14% | 49 577 | 30 | ||||||
8.11.2000 | 2 650.00 | 0.00% | 26 500 | 10 | 2 277.10 | -8.95% | 69 911 | 30 | ||||||
15.10.1996 | 4 497.00 | -0.06% | 224 850 | 50 | 4 263.10 | -3.52% | 127 762 | 30 | ||||||
21.6.1996 | 4 900.00 | -1.98% | 200 900 | 41 | 4 912.20 | -2.00% | 143 658 | 30 | ||||||
6.2.1996 | 3 580.00 | +4.98% | 0 | 0 | 3 520.00 | +3.00% | 104 567 | 30 | ||||||
18.4.1996 | 3 960.00 | +0.76% | 415 800 | 105 | 3 900.00 | +1.00% | 116 968 | 30 | ||||||
4.3.1996 | 3 930.00 | +0.12% | 51 090 | 13 | 3 950.00 | 0.00% | 113 817 | 29 | ||||||
26.7.1996 | 4 752.00 | -1.20% | 61 776 | 13 | 4 800.00 | +1.00% | 138 617 | 29 | ||||||
6.11.1996 | 3 601.00 | +4.98% | 79 222 | 22 | 3 426.50 | -0.31% | 98 756 | 29 | ||||||
15.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 370.00 | -4.24% | 70 570 | 29 | ||||||
9.6.1998 | 2 410.00 | +0.41% | 14 460 | 6 | 2 388.00 | +9.53% | 68 982 | 29 | ||||||
20.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 110 884 | 29 | ||||||
16.12.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 203.00 | +0.09% | 92 811 | 29 | ||||||
7.4.1999 | 3 820.00 | 0.00% | 11 460 | 3 | 3 700.00 | 0.00% | 103 600 | 28 | ||||||
20.3.1997 | 2 900.00 | 0.00% | 46 400 | 16 | 2 725.00 | -5.43% | 79 300 | 28 | ||||||
1.3.2000 | 4 651.00 | +4.98% | 162 785 | 35 | 4 391.80 | +9.49% | 119 302 | 28 | ||||||
19.10.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 052.00 | -8.21% | 84 082 | 28 | ||||||
12.11.1996 | 2 934.00 | -4.98% | 0 | 0 | 2 776.00 | -9.23% | 78 376 | 28 | ||||||
26.8.1996 | 4 880.00 | +0.61% | 107 360 | 22 | 4 700.60 | -3.00% | 131 116 | 28 | ||||||
27.5.1996 | 4 750.00 | -1.04% | 118 750 | 25 | 4 500.00 | 0.00% | 131 459 | 28 | ||||||
15.2.1996 | 3 875.00 | 0.00% | 2 588 500 | 668 | 3 775.00 | +4.00% | 107 050 | 28 | ||||||
15.4.1996 | 3 700.00 | +4.22% | 133 200 | 36 | 3 784.00 | +7.00% | 102 884 | 28 | ||||||
29.11.1995 | 3 000.00 | -0.99% | 108 000 | 36 | 2 902.50 | -7.00% | 80 623 | 28 | ||||||
21.3.1996 | 4 300.00 | +2.01% | 391 300 | 91 | 4 200.00 | -1.00% | 113 511 | 27 | ||||||
8.7.1996 | 4 800.00 | 0.00% | 211 200 | 44 | 4 712.00 | +2.00% | 128 008 | 27 | ||||||
7.8.1996 | 4 855.00 | +0.08% | 291 300 | 60 | 4 702.00 | -1.00% | 126 991 | 27 | ||||||
14.2.2000 | 4 010.00 | +0.25% | 48 120 | 12 | 3 762.00 | +0.03% | 101 930 | 27 | ||||||
27.4.2000 | 5 678.00 | +4.99% | 136 272 | 24 | 5 543.30 | +9.14% | 148 970 | 27 | ||||||
24.3.1998 | 1 830.00 | -4.98% | 10 980 | 6 | 1 741.10 | -1.48% | 46 933 | 27 | ||||||
27.1.1998 | 2 090.00 | -0.47% | 35 530 | 17 | 2 025.00 | -0.09% | 54 783 | 27 | ||||||
17.11.1997 | 1 861.00 | 0.00% | 0 | 0 | 1 850.60 | +0.26% | 50 107 | 27 | ||||||
4.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 103 950 | 27 | ||||||
25.2.1999 | 2 541.00 | -4.43% | 7 623 | 3 | 3 200.00 | 0.00% | 86 400 | 27 | ||||||
5.3.1999 | 3 000.00 | +2.00% | 36 000 | 12 | 3 000.00 | -6.25% | 80 450 | 27 | ||||||
15.12.1998 | 3 200.00 | 0.00% | 268 824 | 84 | 3 200.00 | +3.22% | 85 605 | 27 | ||||||
25.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 82 350 | 27 | ||||||
22.7.1998 | 3 027.00 | -4.99% | 0 | 0 | 3 040.00 | +5.56% | 82 080 | 27 | ||||||
30.4.1999 | 3 820.00 | +0.52% | 122 240 | 32 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
29.4.1999 | 3 800.00 | 0.00% | 114 000 | 30 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
15.4.1999 | 3 820.00 | -2.55% | 156 620 | 41 | 3 850.00 | 0.00% | 100 025 | 26 | ||||||
19.5.1999 | 3 805.00 | 0.00% | 34 245 | 9 | 3 850.00 | +1.31% | 99 350 | 26 | ||||||
5.8.1999 | 2 831.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 80 640 | 26 | ||||||
28.2.2000 | 4 010.00 | -0.98% | 120 300 | 30 | 3 800.00 | 0.00% | 99 161 | 26 | ||||||
16.11.2001 | 2 099.00 | 0.00% | 0 | 0 | 1 850.00 | -6.32% | 50 350 | 26 | ||||||
22.7.1996 | 4 810.00 | +0.20% | 129 870 | 27 | 4 685.10 | 0.00% | 122 545 | 26 | ||||||
29.5.1996 | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
13.11.1995 | 2 990.00 | +2.22% | 639 860 | 214 | 2 831.50 | +5.00% | 73 619 | 26 | ||||||
1.8.1995 | 2 450.00 | 0.00% | 3 207 050 | 1 309 | 2 350.00 | -4.00% | 59 093 | 26 | ||||||
7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
6.2.1995 | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
16.5.1996 | 4 550.00 | +4.11% | 227 500 | 50 | 4 440.00 | -1.00% | 111 000 | 25 | ||||||
19.6.1996 | 4 800.00 | +1.80% | 801 600 | 167 | 4 602.50 | +2.00% | 116 127 | 25 | ||||||
8.8.1996 | 4 857.00 | +0.04% | 801 405 | 165 | 4 785.00 | +2.00% | 119 625 | 25 | ||||||
7.6.2001 | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 55 500 | 25 | ||||||
11.1.2000 | 3 900.00 | -0.76% | 35 100 | 9 | 3 758.00 | -2.37% | 96 360 | 25 | ||||||
14.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 026.10 | -8.30% | 75 603 | 25 | ||||||
16.11.1998 | 3 000.00 | -0.66% | 60 000 | 20 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||
11.12.1998 | 3 100.00 | 0.00% | 892 800 | 288 | 3 100.00 | 0.00% | 77 225 | 25 | ||||||
12.2.1998 | 2 110.00 | +0.47% | 54 860 | 26 | 1 945.00 | -2.11% | 48 989 | 25 | ||||||
26.6.1998 | 2 790.00 | 0.00% | 44 640 | 16 | 2 751.70 | +1.58% | 68 876 | 25 | ||||||
25.6.1998 | 2 790.00 | -0.25% | 86 490 | 31 | 2 712.00 | -9.97% | 67 800 | 25 | ||||||
13.11.1997 | 1 861.00 | +0.26% | 13 027 | 7 | 1 851.00 | -1.14% | 44 424 | 24 | ||||||
27.11.1997 | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
9.5.1997 | 2 700.00 | 0.00% | 145 800 | 54 | 2 527.80 | +6.41% | 60 667 | 24 | ||||||
16.1.1997 | 3 830.00 | -4.98% | 0 | 0 | 4 000.00 | +4.49% | 92 851 | 24 | ||||||
9.1.1997 | 4 050.00 | +0.49% | 400 950 | 99 | 3 860.00 | +2.87% | 93 330 | 24 | ||||||
9.12.1998 | 3 100.00 | +2.31% | 846 300 | 273 | 3 100.00 | +1.63% | 74 400 | 24 | ||||||
4.9.1998 | 2 300.00 | 0.00% | 27 600 | 12 | 2 340.00 | +1.63% | 56 100 | 24 | ||||||
12.2.1999 | 3 250.00 | 0.00% | 48 750 | 15 | 3 250.00 | +0.93% | 77 858 | 24 | ||||||
24.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 449.00 | +4.67% | 82 776 | 24 | ||||||
2.3.2000 | 5 127.00 | +10.23% | 307 620 | 60 | 4 686.40 | +6.70% | 112 475 | 24 | ||||||
7.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 51 445 | 24 | ||||||
2.7.1996 | 4 560.00 | -5.00% | 13 680 | 3 | 4 800.00 | +2.00% | 113 254 | 24 | ||||||
8.12.1995 | 2 970.00 | +0.33% | 71 280 | 24 | 2 965.00 | 0.00% | 70 946 | 24 | ||||||
23.1.1995 | 3 380.00 | -202.00% | 20 280 | 6 | 3 400.00 | +1.00% | 81 450 | 24 | ||||||
27.10.1995 | 3 000.00 | +0.33% | 300 000 | 100 | 3 523.00 | +5.00% | 78 029 | 23 | ||||||
7.2.1996 | 3 600.00 | +0.55% | 756 000 | 210 | 3 550.00 | -1.00% | 79 298 | 23 | ||||||
2.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 990.00 | +1.48% | 69 670 | 23 | ||||||
1.6.1999 | 4 000.00 | 0.00% | 88 000 | 22 | 3 850.00 | 0.00% | 88 550 | 23 | ||||||
9.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 602.00 | -0.31% | 59 486 | 23 | ||||||
11.2.1997 | 3 519.00 | -1.23% | 52 785 | 15 | 3 500.00 | -0.12% | 78 836 | 23 | ||||||
25.9.1997 | 2 110.00 | 0.00% | 0 | 0 | 2 080.00 | +0.97% | 47 725 | 23 | ||||||
11.6.1998 | 2 520.00 | 0.00% | 7 560 | 3 | 2 450.10 | +3.18% | 55 390 | 23 | ||||||
24.4.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 474.00 | -3.53% | 34 512 | 23 | ||||||
14.5.1998 | 1 985.00 | 0.00% | 0 | 0 | 1 985.00 | -1.95% | 43 670 | 22 | ||||||
14.2.1997 | 3 500.00 | -3.84% | 84 000 | 24 | 3 499.00 | 74 482 | 22 | |||||||
24.1.1997 | 3 700.00 | +2.15% | 29 600 | 8 | 3 600.00 | +2.09% | 78 656 | 22 | ||||||
26.4.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 84 700 | 22 | ||||||
22.3.1996 | 4 320.00 | +0.46% | 2 160 000 | 500 | 4 462.00 | +3.00% | 95 507 | 22 | ||||||
18.1.1996 | 3 560.00 | -4.93% | 263 440 | 74 | 3 450.00 | -2.00% | 77 261 | 22 | ||||||
16.11.1995 | 2 955.00 | +0.16% | 118 200 | 40 | 2 900.00 | +2.00% | 63 800 | 22 | ||||||
16.10.1995 | 3 000.00 | 0.00% | 120 000 | 40 | 2 990.00 | +2.00% | 65 780 | 22 | ||||||
6.11.1995 | 2 905.00 | 0.00% | 122 010 | 42 | 2 890.00 | -1.00% | 59 550 | 21 | ||||||
1.12.1995 | 2 990.00 | 0.00% | 44 850 | 15 | 2 885.00 | -3.00% | 60 585 | 21 | ||||||
24.6.1996 | 4 890.00 | -0.20% | 171 150 | 35 | 4 900.00 | +2.00% | 102 200 | 21 | ||||||
26.9.1996 | 4 601.00 | 0.00% | 138 030 | 30 | 4 550.00 | -2.98% | 91 728 | 21 | ||||||
16.1.1995 | 3 380.00 | -202.00% | 699 660 | 207 | 3 350.00 | -1.00% | 72 600 | 21 | ||||||
27.4.1999 | 3 820.00 | 0.00% | 114 600 | 30 | 3 850.00 | 0.00% | 80 850 | 21 | ||||||
19.2.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 200.00 | -3.01% | 67 200 | 21 | ||||||
9.4.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 79 800 | 21 | ||||||
12.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||
19.7.1999 | 3 300.00 | 0.00% | 49 500 | 15 | 2 902.40 | +15.63% | 54 166 | 21 | ||||||
23.7.1998 | 2 750.00 | -9.15% | 27 500 | 10 | 2 736.00 | -8.94% | 58 131 | 21 | ||||||
7.12.1998 | 3 030.00 | -0.65% | 9 090 | 3 | 3 030.00 | -0.65% | 63 630 | 21 | ||||||
26.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 64 050 | 21 | ||||||
12.2.1997 | 3 519.00 | 0.00% | 0 | 0 | 3 300.00 | -3.72% | 69 300 | 21 | ||||||
28.4.1997 | 2 808.00 | +4.97% | 0 | 0 | 2 723.30 | +4.80% | 55 025 | 21 | ||||||
3.7.1997 | 2 870.00 | 0.00% | 574 000 | 200 | 2 570.00 | -3.32% | 54 105 | 21 | ||||||
13.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 115.00 | +1.45% | 45 115 | 21 | ||||||
19.9.1997 | 2 100.00 | 0.00% | 71 400 | 34 | 2 070.00 | +0.04% | 43 470 | 21 | ||||||
15.5.1998 | 2 000.00 | +0.75% | 4 000 | 2 | 1 999.00 | +0.70% | 41 979 | 21 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €