RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2000 | 5 332.00 | 0.00% | 0 | 0 | 5 070.10 | -4.91% | 45 492 | 9 | ||||||
| 6.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 562.00 | -4.90% | 32 796 | 21 | ||||||
| 1.7.1997 | 2 886.00 | +0.73% | 288 600 | 100 | -4.88% | 0 | ||||||||
| 26.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 710.10 | -4.87% | 22 261 | 6 | ||||||
| 14.1.1997 | 4 031.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 22.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 555.00 | -4.82% | 53 326 | 15 | ||||||
| 9.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | -4.79% | 19 800 | 6 | ||||||
| 26.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -4.76% | 5 370 | 3 | ||||||
| 24.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -4.76% | 10 740 | 6 | ||||||
| 28.2.2001 | 2 200.00 | -1.34% | 22 000 | 10 | 2 190.00 | -4.74% | 33 075 | 15 | ||||||
| 15.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 556.00 | -4.74% | 3 556 | 1 | ||||||
| 20.11.1997 | 1 803.00 | +2.79% | 18 030 | 10 | -4.74% | 0 | ||||||||
| 8.10.1996 | 4 590.00 | -0.04% | 229 500 | 50 | 4 222.10 | -4.69% | 63 332 | 15 | ||||||
| 25.1.1999 | 3 284.00 | -4.97% | 0 | 0 | 3 150.00 | -4.63% | 18 900 | 6 | ||||||
| 26.10.1999 | 3 400.00 | +2.25% | 238 000 | 70 | 3 000.50 | -4.58% | 63 011 | 21 | ||||||
| 21.8.1998 | 2 393.00 | -4.96% | 2 393 | 1 | 0.00 | -4.57% | 0 | 0 | ||||||
| 9.7.1997 | 2 870.00 | -0.55% | 287 000 | 100 | 2 800.00 | -4.56% | 41 412 | 15 | ||||||
| 25.10.1999 | 3 325.00 | 0.00% | 0 | 0 | 3 144.60 | -4.56% | 0 | 0 | ||||||
| 10.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 891.10 | -4.48% | 5 673 | 3 | ||||||
| 11.4.2000 | 5 150.00 | +0.98% | 772 500 | 150 | 4 871.60 | -4.47% | 0 | 0 | ||||||
| 8.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 465.50 | -4.46% | 0 | 0 | ||||||
| 3.10.1996 | 4 649.00 | +4.99% | 464 900 | 100 | 4 600.00 | -4.45% | 155 670 | 36 | ||||||
| 16.3.2001 | 2 355.00 | +2.43% | 237 300 | 100 | 2 528.00 | -4.43% | 0 | 0 | ||||||
| 24.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 110.10 | -4.42% | 24 881 | 8 | ||||||
| 10.8.1998 | 2 700.00 | 0.00% | 83 700 | 31 | 2 553.10 | -4.41% | 76 561 | 30 | ||||||
| 18.10.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 156.40 | -4.41% | 37 390 | 9 | ||||||
| 21.10.1996 | 4 280.00 | 0.00% | 0 | 0 | 3 991.00 | -4.36% | 71 516 | 18 | ||||||
| 15.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 199.60 | -4.36% | 0 | 0 | ||||||
| 27.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 0 | 0 | ||||||
| 10.10.1996 | 4 500.00 | -1.96% | 225 000 | 50 | 4 363.80 | -4.33% | 46 113 | 11 | ||||||
| 20.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 296.10 | -4.32% | 0 | 0 | ||||||
| 6.10.1997 | 2 050.00 | -2.38% | 41 000 | 20 | 2 000.00 | -4.30% | 18 000 | 9 | ||||||
| 22.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 981.50 | -4.27% | 1 982 | 1 | ||||||
| 4.12.1996 | 3 400.00 | +0.26% | 34 000 | 10 | 3 154.00 | -4.27% | 9 462 | 3 | ||||||
| 11.8.1997 | 2 100.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 1.2.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 0 | 0 | ||||||
| 5.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 255.60 | -4.24% | 0 | 0 | ||||||
| 15.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 370.00 | -4.24% | 70 570 | 29 | ||||||
| 20.4.1998 | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
| 25.4.1997 | 2 675.00 | 0.00% | 0 | 0 | 2 500.00 | -4.21% | 10 000 | 4 | ||||||
| 7.11.1996 | 3 421.00 | -4.99% | 23 947 | 7 | 3 263.30 | -4.17% | 9 790 | 3 | ||||||
| 16.6.1997 | 2 572.00 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| 29.7.1997 | 2 641.00 | -5.00% | 0 | 0 | 2 301.40 | -4.13% | 18 411 | 8 | ||||||
| 20.2.1998 | 2 100.00 | 0.00% | 39 900 | 19 | 1 880.00 | -4.13% | 5 640 | 3 | ||||||
| 13.3.1997 | 3 100.00 | +3.57% | 34 100 | 11 | 3 005.50 | -4.12% | 42 241 | 14 | ||||||
| 22.1.1997 | 3 450.00 | +4.99% | 0 | 0 | 3 501.10 | -4.09% | 24 507 | 7 | ||||||
| 11.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 799.60 | -4.05% | 0 | 0 | ||||||
| 21.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 520.00 | -4.00% | 15 120 | 6 | ||||||
| 31.5.2001 | 2 285.00 | 0.00% | 0 | 0 | 2 246.40 | -4.00% | 0 | 0 | ||||||
| 2.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 21 600 | 9 | ||||||
| 29.1.1996 | 3 500.00 | +0.28% | 175 000 | 50 | 3 210.00 | -4.00% | 9 630 | 3 | ||||||
| 27.9.1995 | 2 650.00 | -3.81% | 15 900 | 6 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 2 600.00 | 0.00% | 351 000 | 135 | 2 455.00 | -4.00% | 29 460 | 12 | ||||||
| 10.11.1995 | 2 925.00 | +0.86% | 175 500 | 60 | 2 698.50 | -4.00% | 24 287 | 9 | ||||||
| 20.10.1995 | 2 990.00 | -0.33% | 98 670 | 33 | 2 875.50 | -4.00% | 57 510 | 20 | ||||||
| 7.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 602.00 | -4.00% | 5 204 | 2 | ||||||
| 5.6.1995 | 2 605.00 | -2.43% | 114 620 | 44 | 2 602.00 | -4.00% | 2 602 | 1 | ||||||
| 1.6.1995 | 2 810.00 | +4.85% | 281 000 | 100 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 2 450.00 | 0.00% | 3 207 050 | 1 309 | 2 350.00 | -4.00% | 59 093 | 26 | ||||||
| 3.7.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.00% | 20 949 | 9 | ||||||
| 13.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 7.2.1995 | 2 900.00 | -152.00% | 2 908 700 | 1 003 | 3 000.00 | -4.00% | 29 235 | 10 | ||||||
| 21.4.1995 | 2 655.00 | -37.00% | 313 290 | 118 | 2 525.00 | -4.00% | 7 575 | 3 | ||||||
| 9.5.1995 | 2 565.00 | -500.00% | 23 085 | 9 | 2 418.50 | -4.00% | 36 278 | 15 | ||||||
| 12.12.1996 | 3 200.00 | 0.00% | 643 200 | 201 | -3.99% | 0 | ||||||||
| 1.4.1997 | 2 900.00 | 0.00% | 1 119 400 | 386 | -3.98% | 0 | ||||||||
| 30.9.1996 | 4 601.00 | 0.00% | 0 | 0 | 4 280.10 | -3.90% | 12 840 | 3 | ||||||
| 7.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 627.60 | -3.90% | 0 | 0 | ||||||
| 13.12.1999 | 3 200.00 | +3.22% | 6 400 | 2 | 3 300.10 | -3.87% | 0 | 0 | ||||||
| 2.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | -3.84% | 0 | 0 | ||||||
| 11.8.1999 | 3 120.00 | +4.97% | 0 | 0 | 3 150.00 | -3.81% | 37 650 | 12 | ||||||
| 26.11.1997 | 1 798.00 | +2.15% | 10 788 | 6 | 1 760.00 | -3.78% | 26 400 | 15 | ||||||
| 5.3.1997 | 3 331.00 | +4.97% | 33 310 | 10 | 3 200.00 | -3.77% | 154 797 | 48 | ||||||
| 26.2.1997 | 3 541.00 | -1.17% | 14 164 | 4 | 3 266.50 | -3.76% | 19 599 | 6 | ||||||
| 18.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 107.60 | -3.76% | 0 | 0 | ||||||
| 6.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 2 925.00 | -3.75% | 14 625 | 5 | ||||||
| 25.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 500.00 | -3.74% | 12 500 | 5 | ||||||
| 12.2.1997 | 3 519.00 | 0.00% | 0 | 0 | 3 300.00 | -3.72% | 69 300 | 21 | ||||||
| 23.10.1997 | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
| 21.1.1998 | 2 050.00 | -0.72% | 30 750 | 15 | 0.00 | -3.68% | 0 | 0 | ||||||
| 26.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 117.50 | -3.68% | 0 | 0 | ||||||
| 24.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 399.00 | -3.65% | 0 | 0 | ||||||
| 29.3.2000 | 5 070.00 | 0.00% | 0 | 0 | 4 606.00 | -3.65% | 18 424 | 4 | ||||||
| 31.7.2000 | 3 666.00 | +1.83% | 110 000 | 30 | 3 947.60 | -3.60% | 23 686 | 6 | ||||||
| 20.2.1997 | 3 650.00 | +2.24% | 299 300 | 82 | 3 800.00 | -3.58% | 54 570 | 16 | ||||||
| 13.2.1997 | 3 640.00 | +3.43% | 94 640 | 26 | 3 200.00 | -3.58% | 60 450 | 19 | ||||||
| 29.6.1998 | 2 780.00 | -0.35% | 83 400 | 30 | 2 660.00 | -3.55% | 53 140 | 20 | ||||||
| 1.9.1999 | 3 500.00 | 0.00% | 35 000 | 10 | 3 467.20 | -3.55% | 41 606 | 12 | ||||||
| 24.4.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 474.00 | -3.53% | 34 512 | 23 | ||||||
| 26.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 906.10 | -3.53% | 1 906 | 1 | ||||||
| 15.10.1996 | 4 497.00 | -0.06% | 224 850 | 50 | 4 263.10 | -3.52% | 127 762 | 30 | ||||||
| 13.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 2 950.00 | -3.44% | 49 138 | 17 | ||||||
| 20.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
| 7.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 610.00 | -3.43% | 46 930 | 18 | ||||||
| 15.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 901.50 | -3.38% | 14 508 | 5 | ||||||
| 10.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 712.00 | -3.33% | 5 136 | 3 | ||||||
| 10.2.1997 | 3 563.00 | 0.00% | 71 260 | 20 | 3 384.00 | -3.33% | 58 340 | 17 | ||||||
| 3.7.1997 | 2 870.00 | 0.00% | 574 000 | 200 | 2 570.00 | -3.32% | 54 105 | 21 | ||||||
| 16.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 490.00 | -3.30% | 0 | 0 | ||||||
| 8.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 35 700 | 16 | ||||||
| 30.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| 7.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 001.00 | -3.24% | 0 | 0 | ||||||
| 11.11.1999 | 3 145.00 | -4.98% | 0 | 0 | 3 126.60 | -3.24% | 18 760 | 6 | ||||||
| 18.3.1999 | 3 000.00 | 0.00% | 90 000 | 30 | 3 000.00 | -3.22% | 114 000 | 38 | ||||||
| 16.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 18 000 | 6 | ||||||
| 29.10.1997 | 1 953.00 | +0.10% | 5 859 | 3 | 1 921.00 | -3.18% | 57 216 | 30 | ||||||
| 14.5.1999 | 3 805.00 | 0.00% | 19 025 | 5 | 3 800.00 | -3.17% | 72 400 | 19 | ||||||
| 14.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 003.30 | -3.17% | 9 010 | 3 | ||||||
| 13.5.1997 | 2 700.00 | 0.00% | 21 600 | 8 | 2 472.00 | -3.17% | 7 416 | 3 | ||||||
| 27.10.1998 | 3 000.00 | +3.44% | 138 000 | 46 | 2 900.00 | -3.16% | 249 845 | 86 | ||||||
| 3.8.1999 | 2 979.00 | -4.97% | 0 | 0 | 2 806.60 | -3.14% | 16 840 | 6 | ||||||
| 14.1.1998 | 2 105.00 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
| 1.7.1998 | 2 509.00 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| 30.6.1998 | 2 641.00 | -5.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
| 29.12.1997 | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
| 4.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | -3.10% | 5 436 | 3 | ||||||
| 21.7.1997 | 2 780.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 5.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 058.00 | -3.07% | 18 348 | 6 | ||||||
| 17.7.1998 | 3 000.00 | +4.27% | 1 392 000 | 464 | 2 567.30 | -3.05% | 17 972 | 7 | ||||||
| 19.2.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 200.00 | -3.01% | 67 200 | 21 | ||||||
| 11.9.1996 | 4 775.00 | -0.31% | 195 775 | 41 | 4 627.50 | -3.00% | 92 550 | 20 | ||||||
| 20.9.1996 | 4 800.00 | 0.00% | 0 | 0 | 4 613.20 | -3.00% | 46 132 | 10 | ||||||
| 5.9.1996 | 4 655.00 | -4.98% | 18 620 | 4 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 4 880.00 | +0.61% | 107 360 | 22 | 4 700.60 | -3.00% | 131 116 | 28 | ||||||
| 16.8.1996 | 4 850.00 | -1.04% | 431 650 | 89 | 4 750.00 | -3.00% | 28 500 | 6 | ||||||
| 12.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 707.50 | -3.00% | 28 245 | 6 | ||||||
| 3.7.1996 | 4 788.00 | +5.00% | 52 668 | 11 | 4 583.00 | -3.00% | 214 366 | 47 | ||||||
| 28.6.1996 | 4 800.00 | -0.10% | 115 200 | 24 | 4 553.40 | -3.00% | 4 553 | 1 | ||||||
| 1.2.1995 | 3 090.00 | -492.00% | 27 810 | 9 | 3 090.00 | -3.00% | 28 050 | 9 | ||||||
| 9.2.1995 | 3 005.00 | +16.00% | 165 275 | 55 | 3 000.00 | -3.00% | 18 000 | 6 | ||||||
| 30.3.1995 | 2 755.00 | +495.00% | 391 210 | 142 | 2 538.50 | -3.00% | 22 088 | 9 | ||||||
| 30.1.1995 | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
| 29.6.1995 | 2 400.00 | -1.23% | 40 800 | 17 | 2 351.00 | -3.00% | 11 755 | 5 | ||||||
| 12.5.1995 | 2 560.00 | 0.00% | 89 600 | 35 | 2 502.00 | -3.00% | 37 622 | 15 | ||||||
| 18.10.1995 | 3 020.00 | +1.34% | 893 920 | 296 | 2 891.00 | -3.00% | 14 455 | 5 | ||||||
| 14.11.1995 | 2 970.00 | -0.66% | 62 370 | 21 | 2 738.00 | -3.00% | 16 428 | 6 | ||||||
| 1.12.1995 | 2 990.00 | 0.00% | 44 850 | 15 | 2 885.00 | -3.00% | 60 585 | 21 | ||||||
| 23.11.1995 | 3 070.00 | -0.80% | 337 700 | 110 | 2 915.50 | -3.00% | 29 155 | 10 | ||||||
| 15.9.1995 | 2 750.00 | 0.00% | 0 | 0 | 2 625.00 | -3.00% | 2 625 | 1 | ||||||
| 24.8.1995 | 2 510.00 | 0.00% | 0 | 0 | 2 724.00 | -3.00% | 32 226 | 13 | ||||||
| 7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
| 6.10.1995 | 2 930.00 | -3.30% | 181 660 | 62 | 2 907.00 | -3.00% | 29 070 | 10 | ||||||
| 3.10.1995 | 2 755.00 | -5.00% | 16 530 | 6 | -3.00% | 0 | 0 | |||||||
| 2.2.1996 | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
| 6.12.1995 | 3 000.00 | +1.01% | 60 000 | 20 | 2 905.00 | -3.00% | 58 100 | 20 | ||||||
| 25.3.1996 | 4 105.00 | -4.97% | 0 | 0 | 4 211.10 | -3.00% | 376 259 | 89 | ||||||
| 26.9.1996 | 4 601.00 | 0.00% | 138 030 | 30 | 4 550.00 | -2.98% | 91 728 | 21 | ||||||
| 22.1.1998 | 2 100.00 | +2.43% | 63 000 | 30 | 2 000.00 | -2.98% | 11 311 | 6 | ||||||
| 30.11.1999 | 3 040.00 | +4.07% | 543 980 | 179 | 2 552.80 | -2.97% | 45 536 | 17 | ||||||
| 10.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 601.00 | -2.95% | 6 502 | 4 | ||||||
| 7.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | -2.94% | 33 000 | 10 | ||||||
| 28.4.2000 | 5 961.00 | +4.98% | 59 610 | 10 | 5 380.00 | -2.94% | 5 380 | 1 | ||||||
| 7.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 649.80 | -2.89% | 0 | 0 | ||||||
| 7.7.1998 | 2 265.00 | 0.00% | 237 825 | 105 | 2 210.00 | -2.88% | 39 780 | 18 | ||||||
| 8.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 205.20 | -2.87% | 0 | 0 | ||||||
| 26.8.1999 | 3 600.00 | 0.00% | 0 | 0 | 3 441.20 | -2.82% | 20 647 | 6 | ||||||
| 29.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 430.00 | -2.80% | 24 300 | 10 | ||||||
| 15.1.1997 | 4 031.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
| 21.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 226.60 | -2.76% | 0 | 0 | ||||||
| 30.6.1997 | 2 865.00 | +0.88% | 200 550 | 70 | 2 650.10 | -2.75% | 122 295 | 48 | ||||||
| 31.10.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | -2.73% | 33 876 | 18 | ||||||
| 9.4.1997 | 2 748.00 | +4.96% | 54 960 | 20 | 2 465.00 | -2.73% | 36 975 | 15 | ||||||
| 17.11.1999 | 2 564.00 | -4.96% | 0 | 0 | 3 115.00 | -2.65% | 0 | 0 | ||||||
| 15.11.1996 | 2 517.00 | -4.98% | 55 374 | 22 | 2 650.00 | -2.64% | 26 500 | 10 | ||||||
| 6.4.1999 | 3 820.00 | 0.00% | 26 740 | 7 | 3 700.00 | -2.63% | 58 300 | 16 | ||||||
| 19.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 750.50 | -2.62% | 136 652 | 36 | ||||||
| 17.10.1997 | 1 960.00 | +0.25% | 17 640 | 9 | 1 950.00 | -2.61% | 112 969 | 58 | ||||||
| 26.1.1999 | 3 120.00 | -4.99% | 0 | 0 | 3 068.00 | -2.60% | 0 | 0 | ||||||
| 29.10.1996 | 3 750.00 | 0.00% | 37 500 | 10 | 0.00 | -2.60% | 0 | 0 | ||||||
| 24.7.1998 | 2 613.00 | -4.98% | 0 | 0 | 0.00 | -2.59% | 0 | 0 | ||||||
| 17.8.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 617.10 | -2.57% | 10 462 | 4 | ||||||
| 14.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | -2.57% | 9 403 | 6 | ||||||
| 13.1.2000 | 3 930.00 | +0.25% | 157 200 | 40 | 3 703.00 | -2.55% | 148 126 | 40 | ||||||
| 26.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 711.30 | -2.52% | 105 425 | 59 | ||||||
| 18.2.1997 | 3 500.00 | +2.04% | 17 500 | 5 | 3 509.50 | -2.51% | 21 057 | 6 | ||||||
| 28.3.1997 | 2 900.00 | -4.76% | 8 700 | 3 | 2 900.00 | -2.50% | 23 400 | 8 | ||||||
| 21.6.2000 | 3 440.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 0 | 0 | ||||||
| 7.6.1999 | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | -2.50% | 0 | 0 | ||||||
| 12.6.1998 | 2 550.00 | +1.19% | 10 200 | 4 | 2 380.00 | -2.49% | 39 920 | 17 | ||||||
| 8.6.1998 | 2 400.00 | +2.12% | 62 400 | 26 | 0.00 | -2.48% | 0 | 0 | ||||||
| 10.4.1998 | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
| 16.3.1998 | 1 836.00 | +4.97% | 9 180 | 5 | 1 799.50 | -2.47% | 26 377 | 15 | ||||||
| 25.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 340.00 | -2.45% | 0 | 0 | ||||||
| 27.1.1997 | 3 520.00 | -4.86% | 38 720 | 11 | 3 428.00 | -2.44% | 62 784 | 18 | ||||||
| 14.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 200.10 | -2.42% | 0 | 0 | ||||||
| 24.4.1997 | 2 675.00 | 0.00% | 0 | 0 | 2 610.00 | -2.41% | 15 660 | 6 | ||||||
| 2.10.1997 | 2 112.00 | +0.09% | 8 448 | 4 | -2.39% | 0 | ||||||||
| 8.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 153.10 | -2.38% | 18 919 | 6 | ||||||
| 11.1.2000 | 3 900.00 | -0.76% | 35 100 | 9 | 3 758.00 | -2.37% | 96 360 | 25 | ||||||
| 6.1.2000 | 3 950.00 | -1.25% | 39 500 | 10 | 3 710.00 | -2.37% | 44 521 | 12 | ||||||
| 16.5.2000 | 6 400.00 | 0.00% | 64 000 | 10 | 6 200.00 | -2.36% | 73 375 | 12 | ||||||
| 28.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 102 500 | 41 | ||||||
| 23.2.1999 | 2 798.00 | -4.99% | 0 | 0 | 3 125.00 | -2.34% | 18 750 | 6 | ||||||
| 18.5.2000 | 6 400.00 | 0.00% | 64 000 | 10 | 6 202.40 | -2.32% | 37 214 | 6 | ||||||
| 22.7.1997 | 2 780.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
| 20.7.1999 | 3 135.00 | -5.00% | 0 | 0 | 2 837.20 | -2.24% | 0 | 0 | ||||||
| 21.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 195.00 | -2.20% | 8 780 | 4 | ||||||
| 23.9.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -2.16% | 107 680 | 43 | ||||||
| 18.3.1997 | 2 900.00 | -3.33% | 176 900 | 61 | 2 922.90 | -2.16% | 2 923 | 1 | ||||||
| 24.3.1997 | 2 900.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
