RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 3 300.00 | -420.00% | 409 200 | 124 | 3 125.00 | -5.00% | 9 375 | 3 | ||||||
21.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 937.80 | -3.20% | 9 378 | 10 | ||||||
11.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | -2.12% | 9 402 | 6 | ||||||
14.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | -2.57% | 9 403 | 6 | ||||||
1.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
4.12.1996 | 3 400.00 | +0.26% | 34 000 | 10 | 3 154.00 | -4.27% | 9 462 | 3 | ||||||
20.8.1996 | 4 850.00 | 0.00% | 0 | 0 | 4 736.80 | 0.00% | 9 474 | 2 | ||||||
5.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 955.60 | -1.14% | 9 556 | 10 | ||||||
31.1.1995 | 3 250.00 | -91.00% | 39 000 | 12 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||
11.1.1996 | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
27.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 202.30 | -7.15% | 9 607 | 3 | ||||||
17.8.2001 | 2 109.00 | -4.95% | 0 | 0 | 1 602.20 | -0.04% | 9 613 | 6 | ||||||
29.1.1996 | 3 500.00 | +0.28% | 175 000 | 50 | 3 210.00 | -4.00% | 9 630 | 3 | ||||||
30.1.1995 | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
26.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +5.26% | 9 635 | 5 | ||||||
5.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 9 680 | 4 | ||||||
21.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 9 680 | 4 | ||||||
23.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.30 | +2.66% | 9 697 | 7 | ||||||
23.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
21.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 620.50 | +0.45% | 9 723 | 6 | ||||||
3.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 9 760 | 8 | ||||||
23.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | +11.11% | 9 770 | 9 770 | ||||||
7.11.1996 | 3 421.00 | -4.99% | 23 947 | 7 | 3 263.30 | -4.17% | 9 790 | 3 | ||||||
20.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | -0.84% | 9 817 | 5 | ||||||
23.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 455.00 | -6.72% | 9 820 | 4 | ||||||
4.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 9 825 | 5 | ||||||
22.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 650.00 | -1.19% | 9 900 | 6 | ||||||
9.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 650.00 | -0.75% | 9 900 | 6 | ||||||
29.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 9 900 | 5 | ||||||
27.3.2012 | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 9 900 | 9 000 | ||||||
1.6.2011 | 1.18 | 0.00% | 0 | 0 | 1.10 | 0.00% | 9 900 | 9 000 | ||||||
5.5.1998 | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
13.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 600.00 | -6.15% | 9 915 | 6 | ||||||
7.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 661.40 | -2.27% | 9 968 | 6 | ||||||
19.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 427.00 | +0.07% | 9 989 | 7 | ||||||
24.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 998.90 | +5.08% | 9 989 | 10 | ||||||
6.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 665.90 | 0.00% | 9 995 | 6 | ||||||
17.5.2011 | 1.20 | 0.00% | 0 | 0 | 1.10 | -15.38% | 10 000 | 9 000 | ||||||
6.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 000 | 10 000 | ||||||
5.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
25.4.1997 | 2 675.00 | 0.00% | 0 | 0 | 2 500.00 | -4.21% | 10 000 | 4 | ||||||
23.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 500.50 | +0.02% | 10 002 | 4 | ||||||
16.8.1999 | 3 430.00 | 0.00% | 0 | 0 | 3 336.10 | -1.87% | 10 008 | 3 | ||||||
23.1.1996 | 3 400.00 | +3.97% | 68 000 | 20 | 3 350.00 | -2.00% | 10 050 | 3 | ||||||
21.5.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 080 | 9 980 | ||||||
23.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | +18.82% | 10 100 | 10 | ||||||
2.12.1997 | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
8.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 925.60 | -0.60% | 10 182 | 11 | ||||||
19.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
30.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -2.82% | 10 200 | 6 | ||||||
7.4.2000 | 5 100.00 | +0.59% | 1 428 000 | 280 | 5 100.00 | 0.00% | 10 200 | 2 | ||||||
29.11.2001 | 1 830.00 | 0.00% | 0 | 0 | 1 705.00 | -5.01% | 10 230 | 6 | ||||||
11.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.20 | +9.09% | 10 248 | 8 540 | ||||||
12.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 10 250 | 5 | ||||||
22.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 710.10 | -0.05% | 10 261 | 6 | ||||||
20.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 1 703.00 | +1.70% | 10 291 | 6 | ||||||
1.11.2012 | 1.25 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 314 | 10 000 | ||||||
1.9.1997 | 2 101.00 | +0.04% | 37 818 | 18 | 2 063.10 | -7.27% | 10 316 | 5 | ||||||
12.4.1996 | 3 550.00 | 0.00% | 42 600 | 12 | 3 440.50 | -8.00% | 10 322 | 3 | ||||||
17.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 445.00 | +0.83% | 10 335 | 3 | ||||||
17.8.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 617.10 | -2.57% | 10 462 | 4 | ||||||
24.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 2 125.10 | +9.73% | 10 626 | 5 | ||||||
28.11.1997 | 1 802.00 | -0.33% | 10 812 | 6 | 1 771.00 | +9.94% | 10 626 | 6 | ||||||
9.12.1997 | 1 823.00 | +0.10% | 10 938 | 6 | 1 730.00 | -1.33% | 10 660 | 6 | ||||||
24.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -4.76% | 10 740 | 6 | ||||||
5.10.1998 | 2 721.00 | +0.66% | 35 373 | 13 | 2 692.00 | +0.55% | 10 768 | 4 | ||||||
3.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | -0.51% | 10 773 | 10 | ||||||
8.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | 0.00% | 10 783 | 6 | ||||||
21.11.2001 | 2 095.00 | 0.00% | 525 600 | 292 | 1 797.80 | -0.13% | 10 787 | 6 | ||||||
19.12.1996 | 4 000.00 | +3.89% | 2 000 000 | 500 | 3 598.00 | +1.08% | 10 794 | 3 | ||||||
20.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 10 800 | 8 | ||||||
31.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -8.86% | 10 800 | 6 | ||||||
5.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | -8.39% | 10 800 | 6 | ||||||
19.12.1997 | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
14.11.2001 | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
13.3.2003 | 1 924.00 | +4.57% | 174 278 | 92 | 1 801.10 | -1.03% | 10 807 | 6 | ||||||
10.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 10 872 | 6 | ||||||
12.8.1998 | 2 800.00 | +3.70% | 75 600 | 27 | 2 725.00 | +0.69% | 10 875 | 4 | ||||||
3.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 814.90 | -6.29% | 10 889 | 6 | ||||||
7.5.1998 | 1 875.00 | +4.98% | 31 875 | 17 | 1 815.50 | +8.66% | 10 893 | 6 | ||||||
27.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 364.70 | +4.70% | 10 918 | 8 | ||||||
25.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 830.00 | -4.18% | 10 980 | 6 | ||||||
31.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 830.10 | -6.20% | 10 981 | 6 | ||||||
16.9.1997 | 2 208.00 | 0.00% | 33 120 | 15 | 2 208.00 | -0.82% | 11 040 | 5 | ||||||
25.7.2012 | 1.32 | +4.76% | 38 930 | 30 000 | 1.20 | 0.00% | 11 058 | 9 215 | ||||||
7.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
11.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -4.29% | 11 100 | 6 | ||||||
14.11.1997 | 1 861.00 | 0.00% | 14 888 | 8 | 1 851.00 | 0.00% | 11 106 | 6 | ||||||
25.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 235.00 | 0.00% | 11 115 | 9 | ||||||
14.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 855.20 | -4.71% | 11 131 | 6 | ||||||
2.4.1997 | 2 900.00 | 0.00% | 0 | 0 | 2 785.00 | -0.83% | 11 140 | 4 | ||||||
6.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -1.30% | 11 155 | 6 | ||||||
31.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 600.10 | 11 200 | 7 | |||||||
9.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 11 200 | 9 000 | ||||||
29.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 800.50 | -0.02% | 11 201 | 4 | ||||||
3.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 870.00 | -9.22% | 11 220 | 6 | ||||||
16.9.2014 | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||||
7.1.2000 | 3 930.00 | -0.50% | 98 250 | 25 | 3 750.00 | +1.07% | 11 250 | 3 | ||||||
22.1.1998 | 2 100.00 | +2.43% | 63 000 | 30 | 2 000.00 | -2.98% | 11 311 | 6 | ||||||
15.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 11 385 | 12 650 | ||||||
23.10.1997 | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
15.4.1997 | 2 760.00 | -4.99% | 739 680 | 268 | 2 850.00 | +5.14% | 11 400 | 4 | ||||||
25.10.1996 | 3 750.00 | -1.31% | 75 000 | 20 | 3 801.00 | -4.94% | 11 403 | 3 | ||||||
3.11.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | +1.48% | 11 460 | 6 | ||||||
3.8.1995 | 2 460.00 | 0.00% | 78 720 | 32 | 2 294.00 | -5.00% | 11 470 | 5 | ||||||
10.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 11 475 | 3 | ||||||
22.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 642.20 | -9.99% | 11 495 | 7 | ||||||
18.8.1998 | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
21.1.2000 | 3 880.00 | -0.51% | 7 760 | 2 | 3 840.00 | -0.25% | 11 520 | 3 | ||||||
7.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 920.10 | +0.26% | 11 521 | 6 | ||||||
2.2.2012 | 1.20 | +12.15% | 6 000 | 5 000 | 1.00 | +11.11% | 11 536 | 11 536 | ||||||
4.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 11 550 | 7 | ||||||
23.4.1999 | 3 820.00 | 0.00% | 179 540 | 47 | 3 850.00 | 0.00% | 11 550 | 3 | ||||||
7.7.1995 | 2 325.00 | -1.00% | 11 625 | 5 | ||||||||||
27.5.1998 | 2 000.00 | 0.00% | 10 000 | 5 | 1 950.00 | -2.01% | 11 700 | 6 | ||||||
15.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 11 701 | 6 | ||||||
4.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 900.00 | +2.49% | 11 703 | 6 | ||||||
29.6.1995 | 2 400.00 | -1.23% | 40 800 | 17 | 2 351.00 | -3.00% | 11 755 | 5 | ||||||
26.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 948.00 | +9.17% | 11 792 | 4 | ||||||
16.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | -6.54% | 11 840 | 9 | ||||||
26.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 974.00 | -1.33% | 11 844 | 6 | ||||||
1.11.2010 | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 11 900 | 10 | ||||||
25.3.2013 | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 12 000 | 12 000 | ||||||
10.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +3.40% | 12 000 | 8 | ||||||
17.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
14.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
16.2.1995 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
26.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 750.00 | -0.74% | 12 033 | 16 | ||||||
21.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 313.20 | -6.71% | 12 035 | 9 | ||||||
23.1.1998 | 2 095.00 | -0.23% | 41 900 | 20 | 2 008.00 | +6.51% | 12 048 | 6 | ||||||
30.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -6.29% | 12 060 | 9 | ||||||
28.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 012.00 | -4.95% | 12 072 | 6 | ||||||
11.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | 0.00% | 12 090 | 6 | ||||||
19.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | -0.41% | 12 140 | 5 | ||||||
4.6.1998 | 2 250.00 | +1.80% | 22 500 | 10 | 2 025.00 | -0.57% | 12 150 | 6 | ||||||
22.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 745.10 | -6.20% | 12 216 | 7 | ||||||
3.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | +8.33% | 12 340 | 10 000 | ||||||
30.8.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 112.00 | 0.00% | 12 448 | 4 | ||||||
1.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 2 086.90 | +5.98% | 12 455 | 6 | ||||||
24.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 500.00 | -0.01% | 12 500 | 5 | ||||||
25.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 500.00 | -3.74% | 12 500 | 5 | ||||||
11.9.1997 | 2 206.00 | 0.00% | 33 090 | 15 | 2 093.60 | -5.09% | 12 562 | 6 | ||||||
15.1.1998 | 2 090.00 | -0.71% | 20 900 | 10 | 1 770.10 | -8.26% | 12 626 | 7 | ||||||
25.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 110.50 | -0.49% | 12 663 | 6 | ||||||
1.10.2013 | 1.10 | +10.00% | 24 200 | 22 000 | 1.10 | 0.00% | 12 703 | 11 548 | ||||||
20.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 743.80 | -5.74% | 12 738 | 7 | ||||||
27.5.1997 | 2 604.00 | -4.92% | 54 684 | 21 | 2 550.10 | -6.49% | 12 751 | 5 | ||||||
30.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.90 | -0.01% | 12 779 | 15 | ||||||
24.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 278.90 | -2.70% | 12 789 | 10 | ||||||
30.9.1996 | 4 601.00 | 0.00% | 0 | 0 | 4 280.10 | -3.90% | 12 840 | 3 | ||||||
14.7.1995 | 2 205.00 | 0.00% | 0 | 0 | 2 146.50 | -8.00% | 12 879 | 6 | ||||||
9.9.1997 | 2 206.00 | 0.00% | 0 | 0 | 2 203.30 | 12 887 | 6 | |||||||
26.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -3.97% | 12 957 | 7 | ||||||
21.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 12 957 | 7 | ||||||
19.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 620.00 | -2.40% | 12 960 | 8 | ||||||
29.4.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 621.00 | +3.74% | 12 968 | 8 | ||||||
7.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | +8.40% | 13 000 | 10 | ||||||
20.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +3.91% | 13 200 | 12 | ||||||
4.9.1997 | 2 206.00 | 0.00% | 41 914 | 19 | 2 201.00 | +2.18% | 13 206 | 6 | ||||||
6.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.32% | 13 300 | 7 | ||||||
5.6.1998 | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
3.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 338.50 | -9.89% | 13 385 | 10 | ||||||
29.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +5.46% | 13 400 | 10 | ||||||
4.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | -0.13% | 13 405 | 7 | ||||||
31.7.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 921.00 | -3.17% | 13 447 | 7 | ||||||
8.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | +4.08% | 13 490 | 10 | ||||||
2.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||||
9.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 13 500 | 6 | ||||||
1.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 390.00 | +8.13% | 13 560 | 4 | ||||||
18.5.1995 | 2 600.00 | -188.00% | 41 600 | 16 | 2 717.00 | +5.00% | 13 585 | 5 | ||||||
23.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 942.00 | -1.99% | 13 594 | 7 | ||||||
26.5.1997 | 2 739.00 | -4.99% | 0 | 0 | 2 700.00 | +0.94% | 13 636 | 5 | ||||||
29.5.2013 | 1.20 | 0.00% | 0 | 0 | 1.10 | +10.00% | 13 695 | 12 450 | ||||||
2.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 13 700 | 13 700 | ||||||
27.7.1995 | 2 365.00 | +0.21% | 42 570 | 18 | 2 285.00 | -6.00% | 13 710 | 6 | ||||||
11.7.2013 | 0.90 | 0.00% | 81 000 | 90 000 | 1.00 | -16.66% | 13 780 | 13 780 | ||||||
27.2.2001 | 2 230.00 | 0.00% | 0 | 0 | 2 299.00 | +4.50% | 13 794 | 6 | ||||||
9.9.1996 | 4 775.00 | +0.52% | 14 325 | 3 | 4 600.00 | -1.00% | 13 800 | 3 | ||||||
12.7.1996 | 4 815.00 | 0.00% | 168 525 | 35 | 4 602.00 | +8.00% | 13 806 | 3 | ||||||
10.7.1995 | 2 200.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 13 950 | 6 | ||||||
10.1.1995 | 3 620.00 | 0.00% | 1 158 400 | 320 | 3 500.00 | 0.00% | 13 952 | 4 | ||||||
4.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 2 000.00 | -2.05% | 14 000 | 7 | ||||||
16.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.00 | -1.33% | 14 028 | 14 | ||||||
5.2.2001 | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||||
10.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 14 100 | 6 | ||||||
31.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 360.00 | -0.21% | 14 160 | 6 | ||||||
28.4.1995 | 2 585.00 | 0.00% | 46 530 | 18 | 2 350.00 | -8.00% | 14 190 | 6 | ||||||
7.2.1997 | 3 563.00 | 0.00% | 0 | 0 | 3 550.00 | -1.38% | 14 200 | 4 | ||||||
19.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 375.00 | -5.00% | 14 250 | 6 | ||||||
21.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 377.50 | -5.00% | 14 265 | 6 | ||||||
15.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -1.21% | 14 320 | 8 | ||||||
22.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 951.00 | -5.69% | 14 344 | 15 | ||||||
1.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
28.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
10.3.1998 | 1 715.00 | -4.98% | 18 865 | 11 | 1 800.40 | -0.14% | 14 403 | 8 | ||||||
28.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 421.70 | -0.30% | 14 403 | 6 | ||||||
9.8.1996 | 4 860.00 | +0.06% | 233 280 | 48 | 4 805.00 | 0.00% | 14 415 | 3 | ||||||
25.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 14 420 | 16 | ||||||
30.8.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 409.00 | -6.00% | 14 454 | 6 | ||||||
18.10.1995 | 3 020.00 | +1.34% | 893 920 | 296 | 2 891.00 | -3.00% | 14 455 | 5 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €