RMS MEZZANINE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 416.60 | +5.80% | 57 573 | 17 | ||||||
| 15.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 229.10 | +2.51% | 0 | 0 | ||||||
| 14.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 150.00 | -6.00% | 18 900 | 6 | ||||||
| 13.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 351.20 | -6.75% | 0 | 0 | ||||||
| 10.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 594.00 | +8.90% | 3 594 | 1 | ||||||
| 9.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | -4.79% | 19 800 | 6 | ||||||
| 8.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 466.10 | +0.06% | 0 | 0 | ||||||
| 7.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 463.70 | +0.63% | 0 | 0 | ||||||
| 6.9.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 442.00 | +9.96% | 65 398 | 19 | ||||||
| 3.9.1999 | 3 500.00 | 0.00% | 7 000 | 2 | 3 130.00 | -9.27% | 15 650 | 5 | ||||||
| 2.9.1999 | 3 500.00 | 0.00% | 35 000 | 10 | 3 450.00 | -0.49% | 0 | 0 | ||||||
| 1.9.1999 | 3 500.00 | 0.00% | 35 000 | 10 | 3 467.20 | -3.55% | 41 606 | 12 | ||||||
| 31.8.1999 | 3 500.00 | -2.77% | 70 000 | 20 | 3 595.00 | +2.15% | 69 193 | 20 | ||||||
| 13.4.1999 | 3 500.00 | -8.37% | 105 000 | 30 | 3 850.00 | +1.31% | 188 600 | 49 | ||||||
| 26.1.1996 | 3 490.00 | +4.96% | 174 500 | 50 | 3 284.00 | +3.00% | 133 767 | 40 | ||||||
| 1.4.1999 | 3 472.00 | +4.98% | 0 | 0 | 3 800.00 | +5.55% | 265 100 | 69 | ||||||
| 10.1.1996 | 3 470.00 | +4.99% | 347 000 | 100 | 2 910.00 | -9.00% | 8 730 | 3 | ||||||
| 28.6.1994 | 3 465.00 | 0.00% | 34 650 | 10 | ||||||||||
| 27.6.1994 | 3 465.00 | 0.00% | 727 650 | 210 | ||||||||||
| 23.6.1994 | 3 465.00 | +1 000.00% | 24 255 | 7 | ||||||||||
| 20.1.1997 | 3 458.00 | -4.97% | 27 664 | 8 | 0.00% | 0 | ||||||||
| 22.1.1999 | 3 456.00 | +9.71% | 157 440 | 46 | 3 303.00 | +9.98% | 32 424 | 10 | ||||||
| 22.1.1997 | 3 450.00 | +4.99% | 0 | 0 | 3 501.10 | -4.09% | 24 507 | 7 | ||||||
| 12.1.1995 | 3 450.00 | -281.00% | 890 100 | 258 | +4.00% | 0 | 0 | |||||||
| 18.1.1995 | 3 450.00 | +192.00% | 189 750 | 55 | 3 525.00 | +4.00% | 21 150 | 6 | ||||||
| 25.1.1995 | 3 445.00 | +487.00% | 41 340 | 12 | -5.00% | 0 | 0 | |||||||
| 23.6.2000 | 3 440.00 | 0.00% | 275 200 | 80 | 3 900.00 | 0.00% | 117 000 | 30 | ||||||
| 22.6.2000 | 3 440.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 3 440.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 0 | 0 | ||||||
| 20.6.2000 | 3 440.00 | -4.70% | 17 200 | 5 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 3 430.00 | 0.00% | 0 | 0 | 3 336.10 | -1.87% | 10 008 | 3 | ||||||
| 13.8.1999 | 3 430.00 | +4.70% | 41 160 | 12 | 3 400.00 | +6.21% | 34 000 | 10 | ||||||
| 17.2.1997 | 3 430.00 | -2.00% | 48 020 | 14 | 3 600.00 | +6.33% | 36 000 | 10 | ||||||
| 5.11.1996 | 3 430.00 | 0.00% | 96 040 | 28 | -9.98% | 0 | ||||||||
| 4.11.1996 | 3 430.00 | -4.98% | 0 | 0 | +0.78% | 0 | ||||||||
| 7.11.1996 | 3 421.00 | -4.99% | 23 947 | 7 | 3 263.30 | -4.17% | 9 790 | 3 | ||||||
| 9.11.1994 | 3 420.00 | -486.00% | 41 040 | 12 | ||||||||||
| 19.5.1994 | 3 420.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.2000 | 3 420.00 | -5.00% | 0 | 0 | 3 111.90 | +3.73% | 0 | 0 | ||||||
| 5.2.1996 | 3 410.00 | +1.33% | 71 610 | 21 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 3 405.00 | -3.26% | 61 290 | 18 | -1.58% | 0 | ||||||||
| 23.1.1996 | 3 400.00 | +3.97% | 68 000 | 20 | 3 350.00 | -2.00% | 10 050 | 3 | ||||||
| 4.12.1996 | 3 400.00 | +0.26% | 34 000 | 10 | 3 154.00 | -4.27% | 9 462 | 3 | ||||||
| 29.11.1996 | 3 400.00 | +4.80% | 74 800 | 22 | 3 100.00 | +5.07% | 54 000 | 17 | ||||||
| 31.5.1994 | 3 400.00 | 0.00% | 91 800 | 27 | ||||||||||
| 30.5.1994 | 3 400.00 | +29.00% | 10 200 | 3 | ||||||||||
| 27.10.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 110.20 | +3.65% | 0 | 0 | ||||||
| 26.10.1999 | 3 400.00 | +2.25% | 238 000 | 70 | 3 000.50 | -4.58% | 63 011 | 21 | ||||||
| 3.12.1996 | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
| 26.5.1994 | 3 390.00 | +14.00% | 240 690 | 71 | ||||||||||
| 23.11.1994 | 3 390.00 | +59.00% | 122 040 | 36 | ||||||||||
| 24.5.1994 | 3 385.00 | -997.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 3 385.00 | +14.00% | 40 620 | 12 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 3 385.00 | -4.91% | 88 010 | 26 | 3 235.00 | -5.00% | 193 805 | 58 | ||||||
| 16.1.1995 | 3 380.00 | -202.00% | 699 660 | 207 | 3 350.00 | -1.00% | 72 600 | 21 | ||||||
| 23.1.1995 | 3 380.00 | -202.00% | 20 280 | 6 | 3 400.00 | +1.00% | 81 450 | 24 | ||||||
| 17.11.1994 | 3 380.00 | +496.00% | 175 760 | 52 | ||||||||||
| 22.11.1994 | 3 370.00 | -493.00% | 26 960 | 8 | ||||||||||
| 2.2.1996 | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
| 27.2.1997 | 3 364.00 | -4.99% | 53 824 | 16 | 3 201.00 | -0.18% | 48 906 | 15 | ||||||
| 13.12.1996 | 3 360.00 | +5.00% | 110 880 | 33 | +2.00% | 0 | ||||||||
| 28.2.1997 | 3 350.00 | -0.41% | 16 750 | 5 | +1.29% | 0 | ||||||||
| 16.12.1994 | 3 350.00 | +468.00% | 247 900 | 74 | ||||||||||
| 15.12.1999 | 3 350.00 | +4.68% | 63 650 | 19 | 3 360.00 | -5.32% | 37 041 | 11 | ||||||
| 3.3.1997 | 3 340.00 | -0.29% | 56 780 | 17 | -0.67% | 0 | ||||||||
| 6.3.1997 | 3 331.00 | 0.00% | 0 | 0 | 3 351.50 | +3.92% | 100 545 | 30 | ||||||
| 5.3.1997 | 3 331.00 | +4.97% | 33 310 | 10 | 3 200.00 | -3.77% | 154 797 | 48 | ||||||
| 25.1.1996 | 3 325.00 | -5.00% | 99 750 | 30 | 3 162.50 | -2.00% | 234 139 | 72 | ||||||
| 25.10.1999 | 3 325.00 | 0.00% | 0 | 0 | 3 144.60 | -4.56% | 0 | 0 | ||||||
| 22.10.1999 | 3 325.00 | 0.00% | 0 | 0 | 3 294.90 | +4.55% | 29 067 | 9 | ||||||
| 21.10.1999 | 3 325.00 | -5.00% | 0 | 0 | 3 151.50 | +5.01% | 0 | 0 | ||||||
| 10.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 231.60 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 231.60 | +2.48% | 0 | 0 | ||||||
| 8.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 153.10 | -2.38% | 18 919 | 6 | ||||||
| 5.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 230.00 | +0.78% | 0 | 0 | ||||||
| 4.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 205.00 | -0.34% | 0 | 0 | ||||||
| 3.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 216.10 | -0.43% | 0 | 0 | ||||||
| 2.11.1999 | 3 310.00 | 0.00% | 19 860 | 6 | 3 230.00 | +4.19% | 0 | 0 | ||||||
| 1.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 3 100 | 1 | ||||||
| 29.10.1999 | 3 310.00 | -2.64% | 66 200 | 20 | 3 300.00 | +6.10% | 33 000 | 10 | ||||||
| 31.3.1999 | 3 307.00 | +4.98% | 0 | 0 | 3 600.00 | +2.85% | 232 785 | 63 | ||||||
| 9.1.1996 | 3 305.00 | +4.92% | 0 | 0 | 3 300.00 | +6.00% | 124 195 | 39 | ||||||
| 5.12.1996 | 3 300.00 | -2.94% | 33 000 | 10 | 3 400.00 | +7.79% | 20 400 | 6 | ||||||
| 26.1.1995 | 3 300.00 | -420.00% | 409 200 | 124 | 3 125.00 | -5.00% | 9 375 | 3 | ||||||
| 10.11.1994 | 3 300.00 | -350.00% | 118 800 | 36 | ||||||||||
| 7.7.1994 | 3 300.00 | 0.00% | 178 200 | 54 | ||||||||||
| 30.6.1994 | 3 300.00 | -476.00% | 19 800 | 6 | ||||||||||
| 19.7.1999 | 3 300.00 | 0.00% | 49 500 | 15 | 2 902.40 | +15.63% | 54 166 | 21 | ||||||
| 16.7.1999 | 3 300.00 | -8.58% | 33 000 | 10 | 2 510.00 | -8.72% | 0 | 0 | ||||||
| 2.6.1994 | 3 290.00 | -323.00% | 75 670 | 23 | ||||||||||
| 21.1.1997 | 3 286.00 | -4.97% | 128 154 | 39 | 0 | 0 | ||||||||
| 10.3.1997 | 3 285.00 | 0.00% | 3 285 | 1 | +5.71% | 0 | ||||||||
| 7.3.1997 | 3 285.00 | -1.38% | 49 275 | 15 | 3 108.50 | -7.25% | 37 302 | 12 | ||||||
| 24.1.1995 | 3 285.00 | -281.00% | 22 995 | 7 | 3 450.00 | +2.00% | 6 900 | 2 | ||||||
| 25.1.1999 | 3 284.00 | -4.97% | 0 | 0 | 3 150.00 | -4.63% | 18 900 | 6 | ||||||
| 30.1.1995 | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
| 12.8.1999 | 3 276.00 | +5.00% | 0 | 0 | 3 201.10 | +1.62% | 22 408 | 7 | ||||||
| 22.1.1996 | 3 270.00 | -3.39% | 19 620 | 6 | 3 500.00 | +2.00% | 47 939 | 14 | ||||||
| 8.11.1996 | 3 250.00 | -4.99% | 0 | 0 | +4.99% | 0 | ||||||||
| 31.1.1995 | 3 250.00 | -91.00% | 39 000 | 12 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||
| 14.12.1994 | 3 250.00 | +156.00% | 474 500 | 146 | ||||||||||
| 2.12.1994 | 3 250.00 | +156.00% | 9 750 | 3 | ||||||||||
| 8.1.1999 | 3 250.00 | 0.00% | 535 000 | 160 | 3 150.00 | -1.56% | 43 800 | 14 | ||||||
| 7.1.1999 | 3 250.00 | 0.00% | 84 500 | 26 | 3 200.00 | +2.56% | 64 000 | 20 | ||||||
| 6.1.1999 | 3 250.00 | +1.56% | 19 500 | 6 | 3 120.00 | +2.02% | 18 720 | 6 | ||||||
| 15.2.1999 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 19 200 | 6 | ||||||
| 12.2.1999 | 3 250.00 | 0.00% | 48 750 | 15 | 3 250.00 | +0.93% | 77 858 | 24 | ||||||
| 11.2.1999 | 3 250.00 | 0.00% | 0 | 0 | 3 220.00 | -0.92% | 171 750 | 53 | ||||||
| 10.2.1999 | 3 250.00 | +1.56% | 81 250 | 25 | 3 250.00 | 0.00% | 39 000 | 12 | ||||||
| 30.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 310.00 | +1.84% | 3 280 210 | 991 | ||||||
| 29.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 1 489 650 | 485 | ||||||
| 28.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | +1.56% | 6 500 | 2 | ||||||
| 23.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 48 000 | 15 | ||||||
| 22.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 48 000 | 15 | ||||||
| 21.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | -0.15% | 51 200 | 16 | ||||||
| 18.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 205.00 | -0.28% | 193 960 | 58 | ||||||
| 17.12.1998 | 3 250.00 | +1.56% | 99 952 | 31 | 3 214.00 | +0.34% | 0 | 0 | ||||||
| 10.8.2000 | 3 249.00 | -5.00% | 0 | 0 | 2 846.00 | -8.54% | 322 862 | 112 | ||||||
| 6.12.1996 | 3 245.00 | -1.66% | 25 960 | 8 | 3 201.70 | -5.83% | 28 815 | 9 | ||||||
| 28.11.1996 | 3 244.00 | +4.98% | 35 684 | 11 | +1.61% | 0 | ||||||||
| 2.12.1996 | 3 230.00 | -5.00% | 51 680 | 16 | 3 230.00 | +0.86% | 64 081 | 20 | ||||||
| 24.11.1994 | 3 225.00 | -486.00% | 158 025 | 49 | ||||||||||
| 15.11.1994 | 3 220.00 | +31.00% | 128 800 | 40 | ||||||||||
| 24.11.1995 | 3 220.00 | +4.88% | 322 000 | 100 | 3 200.00 | +4.00% | 209 582 | 69 | ||||||
| 14.11.1994 | 3 210.00 | +31.00% | 141 240 | 44 | ||||||||||
| 6.12.1994 | 3 210.00 | 0.00% | 48 150 | 15 | ||||||||||
| 5.12.1994 | 3 210.00 | -123.00% | 16 050 | 5 | ||||||||||
| 14.7.1994 | 3 210.00 | +31.00% | 89 880 | 28 | ||||||||||
| 11.8.1994 | 3 205.00 | +15.00% | 96 150 | 30 | ||||||||||
| 9.8.1994 | 3 200.00 | 0.00% | 227 200 | 71 | ||||||||||
| 8.8.1994 | 3 200.00 | 0.00% | 22 400 | 7 | ||||||||||
| 4.8.1994 | 3 200.00 | 0.00% | 44 800 | 14 | ||||||||||
| 2.8.1994 | 3 200.00 | 0.00% | 54 400 | 17 | ||||||||||
| 1.8.1994 | 3 200.00 | 0.00% | 38 400 | 12 | ||||||||||
| 28.7.1994 | 3 200.00 | 0.00% | 92 800 | 29 | ||||||||||
| 26.7.1994 | 3 200.00 | 0.00% | 41 600 | 13 | ||||||||||
| 19.7.1994 | 3 200.00 | 0.00% | 329 600 | 103 | ||||||||||
| 18.7.1994 | 3 200.00 | -31.00% | 3 100 800 | 969 | ||||||||||
| 12.7.1994 | 3 200.00 | 0.00% | 38 400 | 12 | ||||||||||
| 11.7.1994 | 3 200.00 | -303.00% | 44 800 | 14 | ||||||||||
| 1.12.1994 | 3 200.00 | 0.00% | 38 400 | 12 | ||||||||||
| 30.11.1994 | 3 200.00 | +491.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 3 200.00 | +31.00% | 115 200 | 36 | ||||||||||
| 8.12.1994 | 3 200.00 | 0.00% | 1 296 000 | 405 | ||||||||||
| 7.12.1994 | 3 200.00 | -31.00% | 297 600 | 93 | ||||||||||
| 11.11.1994 | 3 200.00 | -303.00% | 48 000 | 15 | ||||||||||
| 15.12.1994 | 3 200.00 | -153.00% | 28 800 | 9 | ||||||||||
| 12.12.1996 | 3 200.00 | 0.00% | 643 200 | 201 | -3.99% | 0 | ||||||||
| 11.12.1996 | 3 200.00 | 0.00% | 80 000 | 25 | 3 300.00 | +3.12% | 16 500 | 5 | ||||||
| 10.12.1996 | 3 200.00 | +3.79% | 35 200 | 11 | 3 200.00 | -6.56% | 28 800 | 9 | ||||||
| 14.12.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 548.80 | +7.53% | 28 390 | 8 | ||||||
| 13.12.1999 | 3 200.00 | +3.22% | 6 400 | 2 | 3 300.10 | -3.87% | 0 | 0 | ||||||
| 16.12.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 203.00 | +0.09% | 92 811 | 29 | ||||||
| 15.12.1998 | 3 200.00 | 0.00% | 268 824 | 84 | 3 200.00 | +3.22% | 85 605 | 27 | ||||||
| 14.12.1998 | 3 200.00 | +3.22% | 593 800 | 188 | 3 100.00 | 0.00% | 120 900 | 39 | ||||||
| 9.2.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | +0.15% | 19 500 | 6 | ||||||
| 8.2.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 245.00 | +6.58% | 116 970 | 36 | ||||||
| 5.2.1999 | 3 200.00 | +2.59% | 144 000 | 45 | 3 044.50 | -10.45% | 111 689 | 35 | ||||||
| 5.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 058.00 | -3.07% | 18 348 | 6 | ||||||
| 4.1.1999 | 3 200.00 | -1.53% | 128 000 | 40 | 3 155.00 | +2.11% | 165 050 | 52 | ||||||
| 13.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 2 950.00 | -3.44% | 49 138 | 17 | ||||||
| 12.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 055.10 | -2.08% | 9 165 | 3 | ||||||
| 11.1.1999 | 3 200.00 | -1.53% | 44 800 | 14 | 3 120.10 | -0.94% | 31 201 | 10 | ||||||
| 23.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 010.00 | -0.25% | 268 905 | 89 | ||||||
| 22.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 037.00 | +4.15% | 130 258 | 43 | ||||||
| 19.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 2 995.00 | -0.24% | 447 888 | 154 | ||||||
| 18.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 2 985.00 | -5.06% | 361 511 | 124 | ||||||
| 17.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 071.00 | +9.96% | 254 893 | 83 | ||||||
| 16.6.1998 | 3 200.00 | +10.68% | 74 140 | 24 | 2 806.00 | +9.45% | 100 539 | 36 | ||||||
| 12.12.1994 | 3 190.00 | +126.00% | 44 660 | 14 | ||||||||||
| 3.2.1994 | 3 190.00 | +1 000.00% | 2 309 560 | 724 | ||||||||||
| 21.7.1998 | 3 186.00 | +6.20% | 469 240 | 154 | 3 025.00 | +1.97% | 118 068 | 41 | ||||||
| 4.3.1997 | 3 173.00 | -5.00% | 60 287 | 19 | 3 351.50 | +2.17% | 36 867 | 11 | ||||||
| 14.12.1995 | 3 155.00 | +4.99% | 353 360 | 112 | 3 125.00 | +2.00% | 190 236 | 63 | ||||||
| 13.6.1994 | 3 155.00 | +15.00% | 94 650 | 30 | ||||||||||
| 9.6.1994 | 3 150.00 | 0.00% | 50 400 | 16 | ||||||||||
| 7.6.1994 | 3 150.00 | 0.00% | 103 950 | 33 | ||||||||||
| 6.6.1994 | 3 150.00 | -425.00% | 396 900 | 126 | ||||||||||
| 14.6.1994 | 3 150.00 | -15.00% | 126 000 | 40 | ||||||||||
| 9.12.1994 | 3 150.00 | -156.00% | 198 450 | 63 | ||||||||||
| 8.1.1996 | 3 150.00 | +5.00% | 630 000 | 200 | ||||||||||
| 27.11.1995 | 3 150.00 | -2.17% | 1 241 100 | 394 | 3 043.00 | 0.00% | 310 583 | 102 | ||||||
| 11.3.1997 | 3 150.00 | -4.10% | 81 900 | 26 | 3 053.50 | -5.42% | 27 970 | 9 | ||||||
| 21.1.1999 | 3 150.00 | +5.00% | 34 650 | 11 | 3 003.10 | +2.81% | 180 186 | 60 | ||||||
| 30.3.1999 | 3 150.00 | +5.00% | 0 | 0 | 3 500.00 | +9.03% | 105 750 | 30 | ||||||
| 11.11.1999 | 3 145.00 | -4.98% | 0 | 0 | 3 126.60 | -3.24% | 18 760 | 6 | ||||||
| 2.8.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 897.60 | +0.17% | 0 | 0 | ||||||
| 30.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 892.50 | +3.28% | 0 | 0 | ||||||
| 29.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 800.50 | -0.02% | 11 201 | 4 | ||||||
| 28.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 801.20 | +0.43% | 19 608 | 7 | ||||||
| 27.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 789.10 | -5.39% | 8 367 | 3 | ||||||
| 26.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 948.00 | +9.17% | 11 792 | 4 | ||||||
| 23.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 700.30 | -9.65% | 8 101 | 3 | ||||||
| 22.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 989.00 | +14.03% | 5 978 | 2 | ||||||
| 21.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 621.10 | -7.61% | 41 310 | 15 | ||||||
| 20.7.1999 | 3 135.00 | -5.00% | 0 | 0 | 2 837.20 | -2.24% | 0 | 0 | ||||||
| 1.2.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 0 | 0 | ||||||
| 29.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
| 28.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 36 000 | 12 | ||||||
| 27.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +7.56% | 135 300 | 41 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
