R.K.VELKOOB.SKLADY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 172.80 | +2 000.00% | 0 | 0 | ||||||||
26.10.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||
19.10.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||
23.11.1993 | 207.00 | +1 979.00% | 0 | 0 | ||||||||
25.8.1994 | 68.40 | +998.00% | 684 | 10 | ||||||||
13.1.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||
25.4.1994 | 130.00 | +685.00% | 3 640 | 28 | ||||||||
9.11.1994 | 35.70 | +500.00% | 0 | 0 | ||||||||
1.11.1994 | 32.81 | +499.00% | 0 | 0 | ||||||||
26.10.1994 | 28.36 | +499.00% | 0 | 0 | ||||||||
25.10.1994 | 27.01 | +497.00% | 0 | 0 | ||||||||
31.10.1994 | 31.25 | +497.00% | 0 | 0 | ||||||||
27.10.1994 | 29.77 | +497.00% | 0 | 0 | ||||||||
8.11.1994 | 34.00 | +362.00% | 204 | 6 | ||||||||
6.1.1994 | 188.10 | 0.00% | 0 | 0 | ||||||||
28.4.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
13.10.1994 | 28.50 | -496.00% | 0 | 0 | ||||||||
12.10.1994 | 29.99 | -497.00% | 0 | 0 | ||||||||
30.9.1994 | 33.22 | -497.00% | 0 | 0 | ||||||||
29.9.1994 | 34.96 | -497.00% | 0 | 0 | ||||||||
28.9.1994 | 36.79 | -498.00% | 0 | 0 | ||||||||
27.9.1994 | 38.72 | -498.00% | 0 | 0 | ||||||||
26.9.1994 | 40.75 | -498.00% | 0 | 0 | ||||||||
23.9.1994 | 42.89 | -498.00% | 0 | 0 | ||||||||
22.9.1994 | 45.14 | -498.00% | 0 | 0 | ||||||||
17.10.1994 | 25.73 | -498.00% | 0 | 0 | ||||||||
14.10.1994 | 27.08 | -498.00% | 0 | 0 | ||||||||
21.9.1994 | 47.51 | -499.00% | 0 | 0 | ||||||||
20.9.1994 | 50.01 | -499.00% | 0 | 0 | ||||||||
19.9.1994 | 52.64 | -499.00% | 0 | 0 | ||||||||
11.10.1994 | 31.56 | -499.00% | 0 | 0 | ||||||||
16.8.1994 | 85.30 | -999.00% | 0 | 0 | ||||||||
22.8.1994 | 69.10 | -999.00% | 0 | 0 | ||||||||
19.4.1994 | 121.66 | -999.00% | 0 | 0 | ||||||||
12.4.1994 | 135.17 | -999.00% | 0 | 0 | ||||||||
31.3.1994 | 150.18 | -999.00% | 0 | 0 | ||||||||
15.9.1994 | 55.41 | -999.00% | 0 | 0 | ||||||||
13.9.1994 | 61.56 | -1 000.00% | 0 | 0 | ||||||||
29.3.1994 | 166.86 | -1 000.00% | 0 | 0 | ||||||||
17.3.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||
18.8.1994 | 76.77 | -1 000.00% | 0 | 0 | ||||||||
15.8.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||
11.8.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||
26.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||
23.8.1994 | 62.19 | -1 000.00% | 0 | 0 | ||||||||
9.12.1993 | 171.00 | -1 739.00% | 1 026 | 6 | ||||||||
12.10.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
28.9.1993 | 250.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €