RAAB KARCH.STAVIVA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - RAAB KARCH.STAVIVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 83.30 | +2.52% | 8 330 | 100 | 87.50 | +8.55% | 15 083 | 173 | ||||||
| 2.8.1996 | 75.50 | +0.66% | 906 | 12 | 75.00 | -3.00% | 15 050 | 193 | ||||||
| 15.3.1996 | 98.13 | -4.99% | 6 182 | 63 | 100.00 | -8.00% | 14 993 | 150 | ||||||
| 22.3.2001 | 119.50 | -4.40% | 14 380 | 120 | ||||||||||
| 6.2.1997 | 77.78 | +4.99% | 18 978 | 244 | 70.50 | +2.17% | 14 354 | 204 | ||||||
| 17.8.2001 | 95.50 | 0.00% | 14 325 | 150 | ||||||||||
| 28.5.2001 | 91.20 | -8.06% | 14 048 | 140 | ||||||||||
| 12.2.1996 | 103.79 | -4.99% | 9 030 | 87 | 105.00 | -2.00% | 13 855 | 134 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 33 410 | 257 | 103.00 | +3.75% | 13 787 | 129 | ||||||
| 27.11.1998 | 86.22 | 0.00% | 0 | 0 | 82.00 | -0.17% | 13 702 | 161 | ||||||
| 3.12.1998 | 77.63 | -4.99% | 1 475 | 19 | 82.00 | 0.00% | 13 694 | 167 | ||||||
| 4.10.2000 | 154.00 | -9.94% | 13 680 | 80 | ||||||||||
| 29.11.2001 | 77.00 | -9.73% | 13 629 | 177 | ||||||||||
| 27.7.2000 | 132.90 | +0.37% | 13 629 | 100 | ||||||||||
| 1.11.2001 | 89.90 | +9.76% | 13 485 | 150 | ||||||||||
| 22.9.1995 | 166.55 | -4.99% | 4 997 | 30 | 160.00 | -5.00% | 13 478 | 89 | ||||||
| 23.11.1999 | 60.30 | -7.37% | 12 759 | 199 | ||||||||||
| 22.5.2000 | 120.50 | +0.41% | 12 653 | 105 | ||||||||||
| 23.7.2002 | 95.30 | +1.81% | 12 612 | 131 | ||||||||||
| 20.12.2001 | 82.30 | +9.58% | 12 611 | 157 | ||||||||||
| 29.11.1995 | 140.00 | +3.70% | 28 140 | 201 | 130.00 | +2.00% | 12 400 | 93 | ||||||
| 20.9.2002 | 102.00 | -7.27% | 12 240 | 120 | ||||||||||
| 21.11.2001 | 85.50 | -0.11% | 12 237 | 143 | ||||||||||
| 28.3.1996 | 104.89 | +2.94% | 13 006 | 124 | 98.20 | +8.00% | 12 092 | 114 | ||||||
| 29.1.1996 | 105.45 | -5.00% | 5 062 | 48 | 115.00 | +7.00% | 12 060 | 104 | ||||||
| 29.9.2000 | 171.00 | -2.56% | 12 015 | 69 | ||||||||||
| 14.3.1996 | 103.29 | +4.99% | 10 019 | 97 | 109.00 | +10.00% | 11 990 | 110 | ||||||
| 22.11.1996 | 130.00 | -2.25% | 237 250 | 1 825 | 120.00 | -1.45% | 11 927 | 95 | ||||||
| 26.3.1996 | 97.04 | -0.97% | 5 143 | 53 | 98.00 | -1.00% | 11 914 | 121 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
| 18.5.2000 | 117.70 | 0.00% | 11 770 | 100 | ||||||||||
| 23.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | 0.00% | 11 594 | 155 | ||||||
| 14.2.1996 | 100.01 | +1.41% | 9 901 | 99 | 105.00 | -2.00% | 11 440 | 111 | ||||||
| 31.10.2000 | 140.00 | -3.51% | 11 254 | 80 | ||||||||||
| 27.7.2001 | 110.00 | +8.80% | 11 000 | 100 | ||||||||||
| 26.9.2002 | 105.00 | 0.00% | 10 920 | 104 | ||||||||||
| 19.7.2002 | 83.10 | -7.66% | 10 905 | 128 | ||||||||||
| 2.8.2000 | 140.00 | 0.00% | 10 780 | 77 | ||||||||||
| 15.2.2001 | 104.50 | +3.56% | 10 679 | 102 | ||||||||||
| 1.10.2002 | 105.00 | +4.68% | 10 605 | 101 | ||||||||||
| 6.3.1996 | 97.00 | -1.52% | 11 252 | 116 | 103.00 | +7.00% | 10 483 | 104 | ||||||
| 11.4.1996 | 106.00 | 0.00% | 14 416 | 136 | 96.30 | -2.00% | 10 428 | 108 | ||||||
| 17.5.1996 | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
| 2.5.2001 | 83.40 | -9.34% | 10 361 | 121 | ||||||||||
| 17.8.2000 | 140.00 | 0.00% | 10 360 | 74 | ||||||||||
| 6.10.2000 | 141.00 | -8.44% | 10 260 | 70 | ||||||||||
| 18.12.2001 | 75.10 | +0.13% | 10 203 | 136 | ||||||||||
| 19.3.2001 | 120.00 | +1.69% | 10 200 | 85 | ||||||||||
| 21.11.1996 | 133.00 | +2.30% | 26 600 | 200 | 127.00 | -0.54% | 10 192 | 80 | ||||||
| 11.4.2000 | 80.00 | +0.75% | 10 097 | 127 | ||||||||||
| 16.5.1995 | 176.72 | +499.00% | 10 250 | 58 | 166.00 | +2.00% | 10 082 | 64 | ||||||
| 10.7.2000 | 120.00 | 0.00% | 10 080 | 84 | ||||||||||
| 13.9.2000 | 190.00 | -1.55% | 9 880 | 52 | ||||||||||
| 20.12.2000 | 102.40 | +0.09% | 9 748 | 95 | ||||||||||
| 13.11.1996 | 133.00 | +2.30% | 28 728 | 216 | 127.00 | +3.78% | 9 698 | 78 | ||||||
| 31.8.2001 | 96.00 | +0.52% | 9 600 | 100 | ||||||||||
| 30.8.2001 | 95.50 | -0.52% | 9 550 | 100 | ||||||||||
| 2.8.2002 | 104.80 | +9.96% | 9 537 | 91 | ||||||||||
| 30.7.1996 | 75.00 | 0.00% | 12 900 | 172 | 71.00 | -5.00% | 9 372 | 132 | ||||||
| 31.8.2000 | 140.00 | 0.00% | 9 240 | 66 | ||||||||||
| ||||||||||||||
Údaje o firmách, RAAB KARCH.STAVIVA
15.11.2004 RMS vyřazuje další emise akcií - listopad, prosinec 2004 (AliaWeb) Údaje o firmách
Zpravodajství k akcii RAAB KARCH.STAVIVA
10.09.2003 Zajímavé změny kurzů ze dne 09.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
