RAAB KARCH.STAVIVA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RAAB KARCH.STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 445.00 | +2 973.00% | 0 | 0 | ||||||||||
2.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 312.00 | -2 988.00% | 6 864 | 22 | ||||||||||
7.3.1995 | 297.00 | -480.00% | 10 989 | 37 | ||||||||||
8.3.1995 | 283.00 | -471.00% | 0 | 0 | ||||||||||
9.3.1995 | 269.00 | -494.00% | 0 | 0 | ||||||||||
10.3.1995 | 256.00 | -483.00% | 0 | 0 | ||||||||||
13.3.1995 | 244.00 | -468.00% | 0 | 0 | ||||||||||
14.3.1995 | 232.00 | -491.00% | 0 | 0 | ||||||||||
20.3.1995 | 221.00 | +473.00% | 1 768 | 8 | ||||||||||
15.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
17.3.1995 | 211.00 | 0.00% | 1 688 | 8 | ||||||||||
16.3.1995 | 211.00 | -452.00% | 16 247 | 77 | ||||||||||
21.3.1995 | 210.00 | -497.00% | 6 720 | 32 | ||||||||||
23.3.1995 | 199.50 | 0.00% | 3 990 | 20 | ||||||||||
22.3.1995 | 199.50 | -500.00% | 9 975 | 50 | ||||||||||
24.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||||
16.5.1995 | 176.72 | +499.00% | 10 250 | 58 | 166.00 | +2.00% | 10 082 | 64 | ||||||
21.9.1995 | 175.31 | +4.99% | 17 531 | 100 | ||||||||||
28.3.1995 | 171.06 | -499.00% | 8 724 | 51 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 171.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 170.54 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
8.9.1995 | 170.00 | +0.59% | 54 400 | 320 | 139.00 | -9.00% | 4 587 | 33 | ||||||
7.9.1995 | 169.00 | +4.30% | 37 518 | 222 | 153.00 | -1.00% | 2 448 | 16 | ||||||
15.5.1995 | 168.31 | +499.00% | 13 801 | 82 | -16.00% | 0 | 0 | |||||||
20.9.1995 | 166.97 | +4.99% | 0 | 0 | ||||||||||
22.9.1995 | 166.55 | -4.99% | 4 997 | 30 | 160.00 | -5.00% | 13 478 | 89 | ||||||
18.9.1995 | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
11.9.1995 | 164.00 | -3.52% | 15 908 | 97 | +42.00% | 0 | 0 | |||||||
13.9.1995 | 163.50 | +4.80% | 8 175 | 50 | 169.00 | +3.00% | 4 780 | 30 | ||||||
29.3.1995 | 162.51 | -499.00% | 10 563 | 65 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 162.45 | -500.00% | 0 | 0 | 175.00 | +9.00% | 4 375 | 25 | ||||||
4.9.1995 | 162.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 162.02 | -4.99% | 32 404 | 200 | 154.00 | +10.00% | 5 082 | 33 | ||||||
12.5.1995 | 160.30 | +499.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
14.9.1995 | 160.05 | -2.11% | 5 442 | 34 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 159.02 | -4.14% | 3 498 | 22 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 158.23 | -4.99% | 6 013 | 38 | 160.00 | +4.00% | 4 548 | 29 | ||||||
15.9.1995 | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||||
12.9.1995 | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
1.9.1995 | 154.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 154.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 154.00 | +4.76% | 11 242 | 73 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 152.67 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 150.32 | -4.99% | 4 510 | 30 | 150.00 | -4.00% | 4 650 | 31 | ||||||
3.10.1995 | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||||
4.10.1995 | 150.00 | 0.00% | 9 000 | 60 | 128.50 | -5.00% | 1 028 | 8 | ||||||
5.10.1995 | 150.00 | 0.00% | 13 950 | 93 | 140.50 | +7.00% | 2 891 | 21 | ||||||
31.8.1995 | 147.33 | +4.99% | 0 | 0 | 133.00 | -3.00% | 3 738 | 32 | ||||||
29.9.1995 | 147.00 | +5.00% | 0 | 0 | 135.00 | -7.00% | 7 800 | 56 | ||||||
31.3.1995 | 146.68 | -499.00% | 2 934 | 20 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 146.62 | -499.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
10.5.1995 | 145.40 | +499.00% | 11 050 | 76 | 175.20 | 0.00% | 7 709 | 44 | ||||||
6.10.1995 | 143.05 | -4.63% | 10 586 | 74 | 130.50 | -5.00% | 522 | 4 | ||||||
27.9.1995 | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
30.8.1995 | 140.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 140.00 | -1.96% | 12 740 | 91 | 150.00 | -8.00% | 6 000 | 40 | ||||||
|
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €