RAAB KARCH.STAVIVA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - RAAB KARCH.STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
25.4.1997 | 57.11 | -4.11% | 1 371 | 24 | 72.00 | +0.37% | 792 | 11 | ||||||
12.2.1999 | 57.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
11.2.1999 | 57.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
10.2.1999 | 57.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 940 | 49 | ||||||
9.2.1999 | 57.23 | 0.00% | 0 | 0 | 60.00 | +15.38% | 4 720 | 80 | ||||||
8.2.1999 | 57.23 | 0.00% | 0 | 0 | 52.00 | -8.93% | 0 | 0 | ||||||
5.2.1999 | 57.23 | 0.00% | 0 | 0 | 57.10 | -9.50% | 400 | 7 | ||||||
4.2.1999 | 57.23 | 0.00% | 0 | 0 | 63.10 | -9.85% | 316 | 5 | ||||||
3.2.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
2.2.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 510 | 93 | ||||||
1.2.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
29.1.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
28.1.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
27.1.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
26.1.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
25.1.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | -4.10% | 0 | 0 | ||||||
22.1.1999 | 57.23 | 0.00% | 0 | 0 | 73.00 | 0.00% | 657 | 9 | ||||||
21.1.1999 | 57.23 | -1.32% | 229 | 4 | 73.00 | 0.00% | 292 | 4 | ||||||
31.12.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.40 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.12.1996 | 57.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
19.12.1996 | 57.40 | -4.77% | 2 755 | 48 | 51.20 | -8.57% | 819 | 16 | ||||||
28.11.1997 | 57.50 | +4.56% | 58 | 1 | +1.77% | 0 | ||||||||
21.5.1997 | 57.60 | +4.99% | 3 456 | 60 | 55.00 | -0.07% | 2 536 | 47 | ||||||
8.4.1998 | 57.77 | 0.00% | 0 | 0 | 61.10 | -0.29% | 733 | 12 | ||||||
7.4.1998 | 57.77 | -4.99% | 1 155 | 20 | 62.00 | -0.84% | 6 006 | 98 | ||||||
26.5.1997 | 57.95 | -5.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
20.1.1999 | 58.00 | -4.99% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
13.1.1998 | 58.20 | +4.86% | 9 137 | 157 | 0.00 | +7.45% | 0 | 0 | ||||||
20.2.1998 | 58.29 | +4.98% | 1 166 | 20 | 0.00 | +0.49% | 0 | 0 | ||||||
18.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.30 | +0.33% | 302 | 5 | ||||||
17.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.10 | 0.00% | 541 | 9 | ||||||
16.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.10 | +0.16% | 2 284 | 38 | ||||||
13.2.1998 | 58.32 | -4.96% | 700 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 58.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 58.68 | +4.99% | 0 | 0 | 58.00 | +3.57% | 290 | 5 | ||||||
17.3.1998 | 58.90 | -5.00% | 0 | 0 | 66.00 | -1.81% | 2 921 | 45 | ||||||
21.10.1998 | 58.97 | +4.98% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
19.10.1998 | 59.12 | 0.00% | 0 | 0 | 53.00 | -5.91% | 2 120 | 40 | ||||||
16.10.1998 | 59.12 | +4.99% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
5.8.1998 | 59.21 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 59.27 | -4.98% | 0 | 0 | 40.00 | +0.42% | 1 200 | 30 | ||||||
7.9.1998 | 59.41 | 0.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
4.9.1998 | 59.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 59.41 | -4.98% | 1 188 | 20 | 42.00 | -0.70% | 210 | 5 | ||||||
24.4.1997 | 59.56 | 0.00% | 0 | 0 | 75.00 | -0.37% | 3 515 | 49 | ||||||
23.4.1997 | 59.56 | -4.99% | 715 | 12 | +9.09% | 0 | ||||||||
24.8.1998 | 59.71 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
21.8.1998 | 59.71 | 0.00% | 0 | 0 | 50.30 | -1.75% | 151 | 3 | ||||||
20.8.1998 | 59.71 | -4.99% | 0 | 0 | 0.00 | -5.58% | 0 | 0 | ||||||
16.4.1997 | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
27.5.1997 | 60.00 | +3.53% | 3 060 | 51 | 48.00 | 0.00% | 1 152 | 24 | ||||||
10.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
7.8.1998 | 60.00 | 0.00% | 0 | 0 | 57.00 | -8.32% | 966 | 17 | ||||||
6.8.1998 | 60.00 | +1.33% | 480 | 8 | 0.00 | -3.12% | 0 | 0 | ||||||
13.3.1998 | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 2 380 | 36 | ||||||
12.3.1998 | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 1 189 | 18 | ||||||
11.3.1998 | 60.11 | 0.00% | 1 863 | 31 | 66.00 | +4.18% | 528 | 8 | ||||||
10.3.1998 | 60.11 | 0.00% | 0 | 0 | 0.00 | +4.36% | 0 | 0 | ||||||
9.3.1998 | 60.11 | -3.83% | 240 | 4 | 60.70 | 0.00% | 1 214 | 20 | ||||||
8.1.1997 | 60.17 | 0.00% | 1 805 | 30 | 50.10 | -9.56% | 501 | 10 | ||||||
7.1.1997 | 60.17 | 0.00% | 0 | 0 | 55.40 | +1.48% | 1 108 | 20 | ||||||
6.1.1997 | 60.17 | +4.82% | 4 092 | 68 | -4.22% | 0 | ||||||||
18.12.1996 | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
22.5.1997 | 60.48 | +5.00% | 0 | 0 | 52.80 | -2.14% | 422 | 8 | ||||||
9.4.1998 | 60.65 | +4.98% | 1 516 | 25 | 67.00 | +8.03% | 2 707 | 41 | ||||||
6.4.1998 | 60.81 | -4.99% | 2 432 | 40 | 61.80 | +0.16% | 3 090 | 50 | ||||||
14.1.1998 | 61.00 | +4.81% | 122 | 2 | 0.00 | +3.61% | 0 | 0 | ||||||
23.5.1997 | 61.00 | +0.85% | 4 697 | 77 | 48.00 | -9.09% | 480 | 10 | ||||||
19.1.1999 | 61.05 | -4.99% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 61.20 | +4.99% | 0 | 0 | 60.40 | -0.16% | 2 481 | 41 | ||||||
12.2.1998 | 61.37 | -5.00% | 0 | 0 | 60.00 | -0.16% | 480 | 8 | ||||||
4.11.1998 | 61.46 | -4.99% | 2 458 | 40 | 62.00 | -1.58% | 1 240 | 20 | ||||||
2.11.1998 | 61.61 | +4.99% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
18.3.1998 | 61.84 | +4.99% | 0 | 0 | 66.10 | +0.73% | 2 289 | 35 | ||||||
16.3.1998 | 62.00 | +3.14% | 496 | 8 | 66.10 | 0.00% | 529 | 8 | ||||||
10.1.1997 | 62.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 440 | 41 | ||||||
9.1.1997 | 62.00 | +3.04% | 1 984 | 32 | +18.76% | 0 | ||||||||
4.8.1998 | 62.32 | -5.00% | 0 | 0 | 64.00 | -9.85% | 1 600 | 25 | ||||||
10.9.1998 | 62.38 | 0.00% | 0 | 0 | 40.00 | -1.33% | 956 | 24 | ||||||
9.9.1998 | 62.38 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
8.9.1998 | 62.38 | +4.99% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
6.3.1998 | 62.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.70 | -4.70% | 3 339 | 55 | ||||||
4.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.70 | -88.01% | 1 720 | 27 | ||||||
3.3.1998 | 62.51 | 0.00% | 2 750 | 44 | 0.00 | +781.59% | 0 | 0 | ||||||
2.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.30 | +0.13% | 241 | 4 | ||||||
27.2.1998 | 62.51 | 0.00% | 0 | 0 | 57.80 | -0.29% | 3 252 | 54 | ||||||
26.2.1998 | 62.51 | 0.00% | 0 | 0 | 60.40 | -0.65% | 725 | 12 | ||||||
25.2.1998 | 62.51 | 0.00% | 0 | 0 | 60.80 | +0.19% | 2 432 | 40 | ||||||
24.2.1998 | 62.51 | +2.14% | 250 | 4 | 60.40 | +0.29% | 1 699 | 28 | ||||||
2.9.1998 | 62.53 | -4.99% | 0 | 0 | 42.30 | +0.23% | 338 | 8 | ||||||
26.8.1998 | 62.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 62.69 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1997 | 62.69 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
21.4.1997 | 62.69 | -4.98% | 878 | 14 | 66.00 | +5.09% | 2 640 | 40 | ||||||
17.4.1997 | 62.84 | +4.99% | 0 | 0 | 65.00 | +3.58% | 520 | 8 | ||||||
19.8.1998 | 62.85 | 0.00% | 0 | 0 | 52.20 | -3.71% | 3 579 | 66 | ||||||
18.8.1998 | 62.85 | 0.00% | 0 | 0 | 56.00 | -9.16% | 4 112 | 73 | ||||||
17.8.1998 | 62.85 | -4.98% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
12.8.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
11.8.1998 | 63.00 | +5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
15.4.1997 | 63.00 | -1.03% | 6 363 | 101 | 59.10 | -9.21% | 1 182 | 20 | ||||||
13.1.1997 | 63.00 | +1.61% | 252 | 4 | 57.00 | -4.20% | 684 | 12 | ||||||
17.12.1996 | 63.45 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 693 | 33 | ||||||
16.12.1996 | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
14.4.1997 | 63.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 63.66 | 0.00% | 764 | 12 | 65.10 | +5.68% | 1 888 | 29 | ||||||
10.4.1997 | 63.66 | -4.75% | 1 273 | 20 | 61.60 | -5.37% | 1 540 | 25 | ||||||
8.4.1997 | 63.66 | -4.98% | 1 655 | 26 | 62.10 | -8.66% | 1 553 | 25 | ||||||
10.4.1998 | 63.68 | +4.99% | 0 | 0 | 72.00 | +9.07% | 6 264 | 87 | ||||||
19.1.1998 | 64.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
16.1.1998 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
15.1.1998 | 64.00 | +4.91% | 7 296 | 114 | 51.00 | +0.45% | 204 | 4 | ||||||
31.1.1997 | 64.00 | -1.79% | 1 152 | 18 | 69.50 | +2.96% | 695 | 10 | ||||||
16.1.1997 | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
15.1.1997 | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.94% | 412 | 8 | ||||||
14.1.1997 | 64.00 | +1.58% | 4 736 | 74 | 56.00 | -1.75% | 896 | 16 | ||||||
3.4.1998 | 64.01 | 0.00% | 0 | 0 | 61.70 | +0.63% | 3 949 | 64 | ||||||
2.4.1998 | 64.01 | -1.52% | 768 | 12 | 61.40 | +0.50% | 6 009 | 98 | ||||||
18.1.1999 | 64.26 | -4.99% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
6.11.1998 | 64.53 | 0.00% | 0 | 0 | 0.00 | +7.34% | 0 | 0 | ||||||
5.11.1998 | 64.53 | +4.99% | 0 | 0 | 58.50 | -5.85% | 2 394 | 41 | ||||||
11.2.1998 | 64.60 | -5.00% | 0 | 0 | 60.10 | +1.69% | 2 705 | 45 | ||||||
3.11.1998 | 64.69 | +4.99% | 0 | 0 | 63.00 | +8.62% | 567 | 9 | ||||||
23.3.1998 | 64.93 | 0.00% | 0 | 0 | 66.00 | -0.10% | 2 113 | 32 | ||||||
20.3.1998 | 64.93 | 0.00% | 0 | 0 | 66.10 | +0.96% | 1 322 | 20 | ||||||
19.3.1998 | 64.93 | +4.99% | 325 | 5 | 66.10 | +0.13% | 4 125 | 63 | ||||||
1.4.1998 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 793 | 13 | ||||||
31.3.1998 | 65.00 | 0.00% | 0 | 0 | 61.00 | +3.65% | 488 | 8 | ||||||
30.3.1998 | 65.00 | 0.00% | 0 | 0 | 60.10 | -2.07% | 2 119 | 36 | ||||||
27.3.1998 | 65.00 | 0.00% | 0 | 0 | 60.10 | -8.62% | 3 005 | 50 | ||||||
26.3.1998 | 65.00 | 0.00% | 0 | 0 | 66.30 | +7.64% | 6 577 | 100 | ||||||
25.3.1998 | 65.00 | 0.00% | 0 | 0 | 60.10 | -7.56% | 733 | 12 | ||||||
24.3.1998 | 65.00 | +0.10% | 260 | 4 | 66.10 | +0.10% | 6 081 | 92 | ||||||
17.1.1997 | 65.17 | +1.82% | 1 303 | 20 | +4.12% | 0 | ||||||||
30.1.1997 | 65.17 | -2.00% | 1 955 | 30 | 0 | 0 | ||||||||
3.8.1998 | 65.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 65.60 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
30.7.1998 | 65.60 | -4.85% | 197 | 3 | 0.00 | -4.49% | 0 | 0 | ||||||
1.9.1998 | 65.82 | 0.00% | 0 | 0 | 42.20 | -8.32% | 422 | 10 | ||||||
31.8.1998 | 65.82 | 0.00% | 0 | 0 | 44.30 | -1.01% | 2 762 | 60 | ||||||
28.8.1998 | 65.82 | 0.00% | 0 | 0 | 0.00 | -6.53% | 0 | 0 | ||||||
27.8.1998 | 65.82 | +4.99% | 0 | 0 | 46.50 | +0.91% | 100 | 2 | ||||||
18.4.1997 | 65.98 | +4.99% | 0 | 0 | 65.00 | -3.38% | 2 575 | 41 | ||||||
14.8.1998 | 66.15 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
13.8.1998 | 66.15 | +5.00% | 0 | 0 | 62.00 | -4.28% | 1 082 | 20 | ||||||
29.1.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | +0.54% | 4 183 | 65 | ||||||
28.1.1997 | 66.50 | -5.00% | 1 330 | 20 | +8.47% | 0 | ||||||||
13.12.1996 | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
9.4.1997 | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
21.4.1998 | 66.86 | 0.00% | 0 | 0 | 70.00 | +1.38% | 994 | 14 | ||||||
20.4.1998 | 66.86 | 0.00% | 0 | 0 | 67.10 | -4.66% | 1 261 | 18 | ||||||
17.4.1998 | 66.86 | 0.00% | 0 | 0 | 72.50 | -3.34% | 4 261 | 58 | ||||||
16.4.1998 | 66.86 | 0.00% | 0 | 0 | 76.00 | +8.64% | 1 520 | 20 | ||||||
15.4.1998 | 66.86 | 0.00% | 0 | 0 | 68.00 | -0.21% | 7 626 | 109 | ||||||
14.4.1998 | 66.86 | +4.99% | 1 337 | 20 | 70.10 | -2.63% | 981 | 14 | ||||||
21.1.1998 | 67.00 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
20.1.1998 | 67.00 | +4.68% | 8 375 | 125 | 53.00 | -5.35% | 424 | 8 | ||||||
7.4.1997 | 67.00 | -0.16% | 67 | 1 | +2.16% | 0 | ||||||||
4.4.1997 | 67.11 | 0.00% | 336 | 5 | -3.22% | 0 | ||||||||
3.4.1997 | 67.11 | -4.27% | 6 778 | 101 | 70.00 | +3.10% | 4 264 | 62 | ||||||
3.2.1997 | 67.20 | +5.00% | 0 | 0 | 65.00 | -6.47% | 1 170 | 18 | ||||||
15.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
14.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 8 249 | 113 | ||||||
13.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
12.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 358 | 46 | ||||||
11.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 971 | 27 | ||||||
8.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
7.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 920 | 40 | ||||||
6.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
4.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | +1.67% | 0 | 0 | ||||||
30.12.1998 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 67.64 | -5.00% | 3 653 | 54 | 73.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 67.75 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
9.11.1998 | 67.75 | +4.98% | 1 355 | 20 | 65.00 | -1.05% | 3 100 | 50 | ||||||
10.2.1998 | 68.00 | 0.00% | 0 | 0 | 57.10 | +0.16% | 709 | 12 | ||||||
9.2.1998 | 68.00 | 0.00% | 0 | 0 | 59.00 | +7.07% | 472 | 8 | ||||||
6.2.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -5.68% | 0 | 0 | ||||||
5.2.1998 | 68.00 | 0.00% | 2 856 | 42 | 60.00 | +5.28% | 1 168 | 20 | ||||||
4.2.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -6.04% | 0 | 0 | ||||||
3.2.1998 | 68.00 | 0.00% | 0 | 0 | 60.60 | -1.59% | 3 308 | 56 | ||||||
2.2.1998 | 68.00 | 0.00% | 0 | 0 | 58.10 | -0.95% | 7 983 | 133 | ||||||
30.1.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
29.1.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | +8.63% | 0 | 0 | ||||||
28.1.1998 | 68.00 | 0.00% | 2 992 | 44 | 60.20 | +3.61% | 963 | 16 | ||||||
27.1.1998 | 68.00 | 0.00% | 0 | 0 | 58.10 | +4.49% | 1 162 | 20 | ||||||
26.1.1998 | 68.00 | 0.00% | 0 | 0 | 55.60 | -4.95% | 2 224 | 40 | ||||||
23.1.1998 | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.34% | 936 | 16 | ||||||
22.1.1998 | 68.00 | +1.49% | 7 752 | 114 | 58.30 | +0.51% | 583 | 10 | ||||||
20.1.1997 | 68.42 | +4.98% | 0 | 0 | -1.03% | 0 | ||||||||
29.7.1998 | 68.95 | -4.98% | 69 | 1 | 0.00 | -4.82% | 0 | 0 | ||||||
22.1.1997 | 70.00 | 0.00% | 560 | 8 | -3.13% | 0 | ||||||||
21.1.1997 | 70.00 | +2.30% | 1 120 | 16 | 0 | 0 | ||||||||
27.1.1997 | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
24.1.1997 | 70.00 | -4.76% | 2 100 | 30 | 54.00 | -0.73% | 216 | 4 | ||||||
|
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky