RAAB KARCH.STAVIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RAAB KARCH.STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2002 | 94.40 | +7.02% | 1 133 | 12 | ||||||||||
21.3.1996 | 95.01 | +0.01% | 7 126 | 75 | 91.50 | +7.00% | 3 294 | 36 | ||||||
6.3.1996 | 97.00 | -1.52% | 11 252 | 116 | 103.00 | +7.00% | 10 483 | 104 | ||||||
14.8.1996 | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
6.8.1996 | 77.00 | +4.05% | 3 696 | 48 | 80.00 | +7.00% | 800 | 10 | ||||||
13.6.1996 | 75.00 | +1.35% | 25 500 | 340 | 75.00 | +7.00% | 7 578 | 100 | ||||||
1.8.1996 | 75.00 | 0.00% | 1 800 | 24 | 80.00 | +7.00% | 8 000 | 100 | ||||||
6.4.1995 | 119.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 97.87 | 0.00% | 0 | 0 | 78.00 | +7.00% | 1 064 | 14 | ||||||
5.10.1995 | 150.00 | 0.00% | 13 950 | 93 | 140.50 | +7.00% | 2 891 | 21 | ||||||
29.1.1996 | 105.45 | -5.00% | 5 062 | 48 | 115.00 | +7.00% | 12 060 | 104 | ||||||
26.1.1996 | 111.00 | +0.90% | 4 773 | 43 | 108.00 | +7.00% | 1 080 | 10 | ||||||
1.12.1995 | 140.00 | 0.00% | 11 200 | 80 | 133.50 | +7.00% | 2 403 | 18 | ||||||
23.2.2000 | 40.10 | +6.93% | 802 | 20 | ||||||||||
21.3.1997 | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
8.1.1998 | 53.00 | 0.00% | 0 | 0 | 44.50 | +6.60% | 5 170 | 116 | ||||||
18.9.1997 | 44.26 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
1.10.1999 | 62.20 | +6.32% | 1 244 | 20 | ||||||||||
16.10.1998 | 59.12 | +4.99% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
12.1.2001 | 119.60 | +6.21% | 0 | 0 | ||||||||||
23.4.2001 | 95.90 | +6.20% | 3 069 | 32 | ||||||||||
11.5.2000 | 108.10 | +6.18% | 1 946 | 18 | ||||||||||
16.4.1997 | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
26.3.1999 | 52.00 | +6.12% | 1 976 | 38 | ||||||||||
11.2.1997 | 77.59 | +4.99% | 3 104 | 40 | +6.06% | 0 | ||||||||
31.7.1996 | 75.00 | 0.00% | 600 | 8 | 75.00 | +6.00% | 2 175 | 29 | ||||||
2.9.1996 | 80.00 | 0.00% | 2 240 | 28 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 98.00 | +2.08% | 1 960 | 20 | 98.00 | +6.00% | 31 456 | 315 | ||||||
11.3.1996 | 109.00 | +3.82% | 15 151 | 139 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 99.75 | -5.00% | 7 781 | 78 | 105.00 | +6.00% | 7 739 | 74 | ||||||
3.5.1996 | 100.00 | 0.00% | 32 700 | 327 | 88.00 | +6.00% | 2 874 | 33 | ||||||
20.11.1995 | 121.66 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 135.00 | +1.53% | 40 095 | 297 | 142.00 | +6.00% | 4 549 | 33 | ||||||
27.11.1995 | 135.00 | +1.50% | 16 200 | 120 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 133.00 | -5.00% | 0 | 0 | 125.00 | +6.00% | 29 704 | 221 | ||||||
14.9.1995 | 160.05 | -2.11% | 5 442 | 34 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||||
22.6.1995 | 100.00 | +2.17% | 1 700 | 17 | 81.00 | +6.00% | 4 365 | 54 | ||||||
9.8.1999 | 48.40 | +5.90% | 0 | 0 | ||||||||||
11.11.1997 | 53.84 | 0.00% | 0 | 0 | +5.83% | 0 | ||||||||
19.6.1998 | 75.32 | 0.00% | 0 | 0 | 72.00 | +5.78% | 2 880 | 40 | ||||||
16.1.1997 | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
12.6.2000 | 111.00 | +5.71% | 0 | 0 | ||||||||||
3.6.1998 | 87.00 | 0.00% | 0 | 0 | 88.00 | +5.69% | 17 348 | 188 | ||||||
11.4.1997 | 63.66 | 0.00% | 764 | 12 | 65.10 | +5.68% | 1 888 | 29 | ||||||
2.4.1997 | 70.11 | 0.00% | 0 | 0 | 66.70 | +5.65% | 2 068 | 31 | ||||||
9.7.1999 | 41.20 | +5.64% | 0 | 0 | ||||||||||
6.3.1997 | 77.70 | +5.00% | 0 | 0 | +5.63% | 0 | ||||||||
21.7.1997 | 40.00 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
19.9.2000 | 210.00 | +5.52% | 0 | 0 | ||||||||||
1.10.1998 | 56.31 | 0.00% | 0 | 0 | 36.50 | +5.49% | 1 460 | 40 | ||||||
16.2.2000 | 51.90 | +5.48% | 1 038 | 20 | ||||||||||
24.5.2002 | 81.10 | +5.46% | 2 538 | 32 | ||||||||||
11.5.1998 | 89.25 | 0.00% | 0 | 0 | 88.00 | +5.46% | 3 599 | 40 | ||||||
12.11.1999 | 76.00 | +5.40% | 7 372 | 97 | ||||||||||
4.8.1997 | 36.78 | -4.98% | 0 | 0 | +5.35% | 0 | ||||||||
28.7.2000 | 140.00 | +5.34% | 0 | 0 | ||||||||||
7.10.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +5.31% | 0 | 0 | ||||||
29.7.2002 | 95.30 | +5.30% | 2 573 | 27 | ||||||||||
5.2.1998 | 68.00 | 0.00% | 2 856 | 42 | 60.00 | +5.28% | 1 168 | 20 | ||||||
9.5.1997 | 43.34 | -4.99% | 867 | 20 | +5.26% | 0 | ||||||||
15.5.1997 | 47.40 | +4.98% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
24.8.2000 | 140.00 | +5.26% | 0 | 0 | ||||||||||
17.5.2002 | 84.40 | +5.23% | 0 | 0 | ||||||||||
1.4.1997 | 70.11 | 0.00% | 7 502 | 107 | +5.21% | 0 | ||||||||
7.6.2002 | 83.10 | +5.18% | 0 | 0 | ||||||||||
17.11.1997 | 48.63 | +4.98% | 0 | 0 | +5.14% | 0 | ||||||||
9.12.1997 | 44.51 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
6.11.2001 | 86.10 | +5.12% | 0 | 0 | ||||||||||
21.4.1997 | 62.69 | -4.98% | 878 | 14 | 66.00 | +5.09% | 2 640 | 40 | ||||||
17.8.1998 | 62.85 | -4.98% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
17.12.1997 | 49.06 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
13.7.2001 | 100.00 | +5.04% | 2 000 | 20 | ||||||||||
10.1.2001 | 102.40 | +5.02% | 1 024 | 10 | ||||||||||
15.12.1999 | 63.00 | +5.00% | 0 | 0 | ||||||||||
6.5.1996 | 100.50 | +0.50% | 6 834 | 68 | 94.20 | +5.00% | 2 203 | 24 | ||||||
22.4.1996 | 101.00 | -3.80% | 15 150 | 150 | 93.70 | +5.00% | 750 | 8 | ||||||
23.7.1996 | 72.00 | -4.63% | 9 360 | 130 | 77.00 | +5.00% | 308 | 4 | ||||||
17.7.1996 | 77.50 | +0.45% | 1 550 | 20 | 77.00 | +5.00% | 1 834 | 24 | ||||||
4.7.1996 | 81.20 | -4.47% | 3 898 | 48 | 80.00 | +5.00% | 1 600 | 20 | ||||||
17.5.1995 | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||||
13.6.1995 | 114.14 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 90.25 | -5.00% | 4 693 | 52 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | -4.30% | 2 400 | 24 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 109.96 | +4.99% | 8 687 | 79 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 125.00 | +3.74% | 11 250 | 90 | 120.00 | +5.00% | 3 600 | 30 | ||||||
31.10.1995 | 114.01 | -4.99% | 2 736 | 24 | 130.00 | +5.00% | 910 | 7 | ||||||
24.6.2002 | 92.50 | +4.99% | 0 | 0 | ||||||||||
1.7.2002 | 101.60 | +4.95% | 0 | 0 | ||||||||||
17.8.1999 | 53.10 | +4.94% | 638 | 12 | ||||||||||
12.8.1999 | 53.10 | +4.94% | 1 808 | 34 | ||||||||||
15.8.1997 | 35.35 | 0.00% | 2 828 | 80 | +4.94% | 0 | ||||||||
10.9.2001 | 91.60 | +4.92% | 0 | 0 | ||||||||||
7.10.2002 | 100.30 | +4.91% | 0 | 0 | ||||||||||
5.5.2000 | 84.20 | +4.85% | 2 358 | 28 | ||||||||||
18.6.1997 | 48.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.4.1997 | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
21.10.1998 | 58.97 | +4.98% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
9.9.1998 | 62.38 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
1.10.2002 | 105.00 | +4.68% | 10 605 | 101 | ||||||||||
17.11.1998 | 74.68 | +4.99% | 0 | 0 | 78.50 | +4.66% | 3 140 | 40 | ||||||
17.7.1998 | 72.56 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
15.11.1996 | 133.00 | 0.00% | 46 151 | 347 | 130.20 | +4.66% | 4 687 | 36 | ||||||
27.11.1997 | 54.99 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
16.6.1997 | 48.00 | 0.00% | 0 | 0 | 56.50 | +4.62% | 1 865 | 33 | ||||||
4.7.2002 | 101.20 | +4.54% | 0 | 0 | ||||||||||
27.1.1998 | 68.00 | 0.00% | 0 | 0 | 58.10 | +4.49% | 1 162 | 20 | ||||||
19.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 560 | 8 | ||||||
18.12.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | +4.47% | 0 | 0 | ||||||
22.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
18.11.1998 | 70.95 | -4.99% | 1 774 | 25 | 0.00 | +4.45% | 0 | 0 | ||||||
24.3.1999 | 47.00 | +4.44% | 3 290 | 70 | ||||||||||
24.11.1997 | 54.99 | +2.84% | 220 | 4 | +4.42% | 0 | ||||||||
31.12.1997 | +4.38% | 0 | ||||||||||||
2.10.1998 | 56.31 | 0.00% | 0 | 0 | 38.10 | +4.38% | 1 372 | 36 | ||||||
10.3.1998 | 60.11 | 0.00% | 0 | 0 | 0.00 | +4.36% | 0 | 0 | ||||||
28.8.1997 | 38.96 | +4.98% | 0 | 0 | +4.31% | 0 | ||||||||
23.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.10 | +4.28% | 1 500 | 44 | ||||||
21.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | +4.28% | 0 | 0 | ||||||
1.8.2001 | 95.00 | +4.28% | 950 | 10 | ||||||||||
25.3.1999 | 49.00 | +4.25% | 0 | 0 | ||||||||||
11.3.1998 | 60.11 | 0.00% | 1 863 | 31 | 66.00 | +4.18% | 528 | 8 | ||||||
18.5.1998 | 90.30 | 0.00% | 0 | 0 | 93.00 | +4.16% | 4 870 | 55 | ||||||
21.3.2001 | 125.00 | +4.16% | 19 685 | 158 | ||||||||||
17.1.1997 | 65.17 | +1.82% | 1 303 | 20 | +4.12% | 0 | ||||||||
17.3.1999 | 51.00 | +4.08% | 1 785 | 35 | ||||||||||
20.8.1997 | 35.35 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
11.6.1996 | 73.00 | 0.00% | 45 260 | 620 | 71.00 | +4.00% | 2 823 | 39 | ||||||
6.6.1996 | 71.00 | -0.35% | 36 068 | 508 | 73.50 | +4.00% | 1 250 | 17 | ||||||
24.5.1996 | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
4.4.1996 | 102.00 | 0.00% | 11 526 | 113 | 101.00 | +4.00% | 505 | 5 | ||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 773 | 17 | ||||||
9.1.1996 | 109.65 | 0.00% | 0 | 0 | 105.00 | +4.00% | 5 565 | 53 | ||||||
7.2.1996 | 115.00 | +3.60% | 920 | 8 | 106.00 | +4.00% | 848 | 8 | ||||||
25.10.1995 | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||||
25.9.1995 | 158.23 | -4.99% | 6 013 | 38 | 160.00 | +4.00% | 4 548 | 29 | ||||||
7.4.1995 | 113.53 | -499.00% | 2 271 | 20 | 107.50 | +4.00% | 1 398 | 13 | ||||||
6.9.2001 | 91.50 | +3.97% | 0 | 0 | ||||||||||
26.11.1998 | 86.22 | +4.99% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
5.9.2000 | 160.10 | +3.96% | 186 187 | 1 163 | ||||||||||
20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
6.8.1997 | 35.23 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
6.8.1999 | 45.70 | +3.86% | 731 | 16 | ||||||||||
4.2.1997 | 70.56 | +5.00% | 1 693 | 24 | +3.84% | 0 | ||||||||
6.10.1997 | 43.89 | +5.00% | 0 | 0 | 43.30 | +3.83% | 1 342 | 31 | ||||||
10.9.1997 | 46.40 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
13.11.1996 | 133.00 | +2.30% | 28 728 | 216 | 127.00 | +3.78% | 9 698 | 78 | ||||||
31.10.1996 | 130.00 | 0.00% | 33 410 | 257 | 103.00 | +3.75% | 13 787 | 129 | ||||||
14.7.2000 | 124.50 | +3.75% | 0 | 0 | ||||||||||
25.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.73% | 167 | 4 | ||||||
1.8.1997 | 38.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
31.3.1998 | 65.00 | 0.00% | 0 | 0 | 61.00 | +3.65% | 488 | 8 | ||||||
13.11.1997 | 48.60 | -4.98% | 0 | 0 | +3.63% | 0 | ||||||||
14.1.1998 | 61.00 | +4.81% | 122 | 2 | 0.00 | +3.61% | 0 | 0 | ||||||
28.1.1998 | 68.00 | 0.00% | 2 992 | 44 | 60.20 | +3.61% | 963 | 16 | ||||||
17.4.1997 | 62.84 | +4.99% | 0 | 0 | 65.00 | +3.58% | 520 | 8 | ||||||
25.4.2001 | 89.60 | +3.58% | 5 358 | 60 | ||||||||||
29.10.1998 | 58.68 | +4.99% | 0 | 0 | 58.00 | +3.57% | 290 | 5 | ||||||
23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
4.12.1997 | 46.85 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
15.2.2001 | 104.50 | +3.56% | 10 679 | 102 | ||||||||||
12.5.1998 | 89.25 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
8.10.1996 | 130.00 | 0.00% | 123 890 | 953 | 93.00 | +3.54% | 3 275 | 34 | ||||||
27.4.1998 | 77.39 | +4.99% | 0 | 0 | 84.40 | +3.52% | 675 | 8 | ||||||
20.6.2002 | 88.10 | +3.52% | 0 | 0 | ||||||||||
6.11.1997 | 53.84 | 0.00% | 0 | 0 | 50.10 | +3.51% | 802 | 16 | ||||||
8.8.1997 | 35.23 | 0.00% | 1 409 | 40 | +3.49% | 0 | ||||||||
27.12.1996 | 57.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
13.9.2001 | 95.00 | +3.48% | 760 | 8 | ||||||||||
27.3.2000 | 89.00 | +3.48% | 0 | 0 | ||||||||||
16.3.2000 | 57.00 | +3.44% | 2 850 | 50 | ||||||||||
25.10.2002 | 81.10 | +3.44% | 0 | 0 | ||||||||||
23.10.1997 | 46.40 | +4.92% | 46 | 1 | +3.35% | 0 | ||||||||
25.6.1998 | 72.56 | 0.00% | 0 | 0 | 77.30 | +3.34% | 618 | 8 | ||||||
24.5.2001 | 90.20 | +3.32% | 2 165 | 24 | ||||||||||
27.6.2002 | 94.00 | +3.18% | 0 | 0 | ||||||||||
22.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.17% | 2 353 | 57 | ||||||
24.1.2001 | 117.70 | +3.15% | 0 | 0 | ||||||||||
4.10.1996 | 125.63 | +4.99% | 0 | 0 | 90.50 | +3.12% | 7 000 | 75 | ||||||
3.4.1997 | 67.11 | -4.27% | 6 778 | 101 | 70.00 | +3.10% | 4 264 | 62 | ||||||
23.4.1998 | 70.20 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
8.2.2000 | 50.00 | +3.09% | 0 | 0 | ||||||||||
12.4.1996 | 106.00 | 0.00% | 10 600 | 100 | 100.10 | +3.00% | 5 389 | 54 | ||||||
22.3.1996 | 96.00 | +1.04% | 3 840 | 40 | 96.10 | +3.00% | 2 451 | 26 | ||||||
13.3.1996 | 98.38 | -4.99% | 7 575 | 77 | 100.00 | +3.00% | 19 980 | 201 | ||||||
17.5.1996 | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
26.4.1996 | 99.76 | +4.99% | 9 377 | 94 | 94.00 | +3.00% | 4 279 | 46 | ||||||
19.7.1996 | 77.50 | -3.12% | 1 860 | 24 | 77.00 | +3.00% | 1 155 | 15 | ||||||
9.7.1996 | 80.00 | -1.47% | 3 600 | 45 | 80.10 | +3.00% | 2 351 | 30 | ||||||
16.9.1996 | 70.00 | -4.10% | 1 400 | 20 | 64.60 | +3.00% | 2 698 | 41 | ||||||
9.9.1996 | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
29.6.1995 | 94.50 | +5.00% | 4 725 | 50 | 86.00 | +3.00% | 1 032 | 12 | ||||||
13.9.1995 | 163.50 | +4.80% | 8 175 | 50 | 169.00 | +3.00% | 4 780 | 30 | ||||||
18.10.1995 | 120.51 | 0.00% | 603 | 5 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 135.90 | -4.99% | 2 039 | 15 | 137.00 | +3.00% | 2 825 | 21 | ||||||
13.7.1995 | 100.00 | +2.30% | 1 400 | 14 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 120.00 | +4.23% | 13 440 | 112 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 106.51 | +1.00% | 10 438 | 98 | 106.00 | +3.00% | 3 180 | 30 | ||||||
26.10.1995 | 124.00 | +4.83% | 4 216 | 34 | 105.00 | +3.00% | 1 260 | 12 | ||||||
15.11.1995 | 110.00 | -1.16% | 7 590 | 69 | 95.00 | +3.00% | 5 660 | 56 | ||||||
|
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky