RAAB KARCH.STAVIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAAB KARCH.STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 119.65 | +4.99% | 0 | 0 | 90.50 | 0.00% | 91 | 1 | ||||||
4.10.1996 | 125.63 | +4.99% | 0 | 0 | 90.50 | +3.12% | 7 000 | 75 | ||||||
7.10.1996 | 130.00 | +3.47% | 121 420 | 934 | 93.00 | -0.35% | 93 | 1 | ||||||
8.10.1996 | 130.00 | 0.00% | 123 890 | 953 | 93.00 | +3.54% | 3 275 | 34 | ||||||
9.10.1996 | 135.00 | +3.84% | 58 590 | 434 | 96.00 | -0.31% | 96 | 1 | ||||||
10.10.1996 | 135.00 | 0.00% | 55 080 | 408 | 96.00 | 0.00% | 96 | 1 | ||||||
11.10.1996 | 135.00 | 0.00% | 52 920 | 392 | 96.00 | +2.19% | 8 340 | 85 | ||||||
14.10.1996 | 135.00 | 0.00% | 50 895 | 377 | 98.00 | +1.95% | 5 302 | 53 | ||||||
15.10.1996 | 135.00 | 0.00% | 71 010 | 526 | 100.00 | -0.02% | 500 | 5 | ||||||
16.10.1996 | 135.00 | 0.00% | 94 230 | 698 | 100.00 | 0.00% | 400 | 4 | ||||||
17.10.1996 | 135.00 | 0.00% | 80 865 | 599 | 100.00 | 0.00% | 200 | 2 | ||||||
18.10.1996 | 135.00 | 0.00% | 56 835 | 421 | 100.00 | 0.00% | 800 | 8 | ||||||
21.10.1996 | 135.00 | 0.00% | 87 615 | 649 | 100.00 | 0.00% | 5 500 | 55 | ||||||
22.10.1996 | 135.00 | 0.00% | 47 385 | 351 | 100.00 | +2.59% | 5 540 | 54 | ||||||
23.10.1996 | 130.00 | -3.70% | 29 770 | 229 | 102.50 | -0.08% | 2 050 | 20 | ||||||
24.10.1996 | 130.00 | 0.00% | 42 120 | 324 | 102.50 | +0.56% | 2 474 | 24 | ||||||
25.10.1996 | 130.00 | 0.00% | 8 190 | 63 | 103.00 | -0.07% | 1 648 | 16 | ||||||
29.10.1996 | 130.00 | 0.00% | 64 740 | 498 | 103.00 | 0.00% | 2 060 | 20 | ||||||
30.10.1996 | 130.00 | 0.00% | 276 380 | 2 126 | 103.00 | 0.00% | 1 545 | 15 | ||||||
31.10.1996 | 130.00 | 0.00% | 33 410 | 257 | 103.00 | +3.75% | 13 787 | 129 | ||||||
1.11.1996 | 130.00 | 0.00% | 72 800 | 560 | 107.00 | +2.50% | 5 149 | 47 | ||||||
4.11.1996 | 130.00 | 0.00% | 20 540 | 158 | 109.50 | -0.04% | 876 | 8 | ||||||
5.11.1996 | 130.00 | 0.00% | 12 350 | 95 | 109.50 | 0.00% | 1 095 | 10 | ||||||
6.11.1996 | 130.00 | 0.00% | 87 100 | 670 | +17.11% | 0 | ||||||||
7.11.1996 | 130.00 | 0.00% | 21 060 | 162 | -0.53% | 0 | ||||||||
8.11.1996 | 130.00 | 0.00% | 9 230 | 71 | 128.00 | -0.70% | 5 066 | 40 | ||||||
11.11.1996 | 133.00 | +2.30% | 16 093 | 121 | 118.00 | -0.41% | 5 172 | 41 | ||||||
12.11.1996 | 130.00 | -2.25% | 50 440 | 388 | 115.00 | -5.01% | 3 834 | 32 | ||||||
13.11.1996 | 133.00 | +2.30% | 28 728 | 216 | 127.00 | +3.78% | 9 698 | 78 | ||||||
14.11.1996 | 133.00 | 0.00% | 26 068 | 196 | 124.40 | +0.05% | 498 | 4 | ||||||
15.11.1996 | 133.00 | 0.00% | 46 151 | 347 | 130.20 | +4.66% | 4 687 | 36 | ||||||
18.11.1996 | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
19.11.1996 | 130.00 | 0.00% | 69 810 | 537 | 118.60 | -2.06% | 1 186 | 10 | ||||||
20.11.1996 | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||||
21.11.1996 | 133.00 | +2.30% | 26 600 | 200 | 127.00 | -0.54% | 10 192 | 80 | ||||||
22.11.1996 | 130.00 | -2.25% | 237 250 | 1 825 | 120.00 | -1.45% | 11 927 | 95 | ||||||
25.11.1996 | 130.00 | 0.00% | 31 850 | 245 | 130.00 | +0.97% | 16 734 | 132 | ||||||
26.11.1996 | 130.00 | 0.00% | 13 260 | 102 | 126.20 | -0.44% | 2 650 | 21 | ||||||
27.11.1996 | 123.50 | -5.00% | 12 968 | 105 | 127.20 | +0.79% | 6 614 | 52 | ||||||
28.11.1996 | 117.33 | -4.99% | 15 605 | 133 | 115.90 | -8.88% | 927 | 8 | ||||||
29.11.1996 | 111.47 | -4.99% | 0 | 0 | 108.00 | -6.81% | 1 080 | 10 | ||||||
2.12.1996 | 105.90 | -4.99% | 9 425 | 89 | -9.25% | 0 | ||||||||
3.12.1996 | 100.61 | -4.99% | 0 | 0 | 99.10 | +1.12% | 5 946 | 60 | ||||||
4.12.1996 | 95.58 | -4.99% | 12 043 | 126 | +0.90% | 0 | ||||||||
5.12.1996 | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
6.12.1996 | 86.27 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
9.12.1996 | 81.96 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
10.12.1996 | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
11.12.1996 | 73.98 | -4.99% | 0 | 0 | -3.65% | 0 | ||||||||
12.12.1996 | 70.29 | -4.98% | 0 | 0 | -9.48% | 0 | ||||||||
13.12.1996 | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
16.12.1996 | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
17.12.1996 | 63.45 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 693 | 33 | ||||||
18.12.1996 | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
19.12.1996 | 57.40 | -4.77% | 2 755 | 48 | 51.20 | -8.57% | 819 | 16 | ||||||
20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
27.12.1996 | 57.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
30.12.1996 | 57.40 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
31.12.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.17 | +4.82% | 4 092 | 68 | -4.22% | 0 | ||||||||
7.1.1997 | 60.17 | 0.00% | 0 | 0 | 55.40 | +1.48% | 1 108 | 20 | ||||||
8.1.1997 | 60.17 | 0.00% | 1 805 | 30 | 50.10 | -9.56% | 501 | 10 | ||||||
9.1.1997 | 62.00 | +3.04% | 1 984 | 32 | +18.76% | 0 | ||||||||
10.1.1997 | 62.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 440 | 41 | ||||||
13.1.1997 | 63.00 | +1.61% | 252 | 4 | 57.00 | -4.20% | 684 | 12 | ||||||
14.1.1997 | 64.00 | +1.58% | 4 736 | 74 | 56.00 | -1.75% | 896 | 16 | ||||||
15.1.1997 | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.94% | 412 | 8 | ||||||
16.1.1997 | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
17.1.1997 | 65.17 | +1.82% | 1 303 | 20 | +4.12% | 0 | ||||||||
20.1.1997 | 68.42 | +4.98% | 0 | 0 | -1.03% | 0 | ||||||||
21.1.1997 | 70.00 | +2.30% | 1 120 | 16 | 0 | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 560 | 8 | -3.13% | 0 | ||||||||
23.1.1997 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.00 | -4.76% | 2 100 | 30 | 54.00 | -0.73% | 216 | 4 | ||||||
27.1.1997 | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
28.1.1997 | 66.50 | -5.00% | 1 330 | 20 | +8.47% | 0 | ||||||||
29.1.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | +0.54% | 4 183 | 65 | ||||||
30.1.1997 | 65.17 | -2.00% | 1 955 | 30 | 0 | 0 | ||||||||
31.1.1997 | 64.00 | -1.79% | 1 152 | 18 | 69.50 | +2.96% | 695 | 10 | ||||||
3.2.1997 | 67.20 | +5.00% | 0 | 0 | 65.00 | -6.47% | 1 170 | 18 | ||||||
4.2.1997 | 70.56 | +5.00% | 1 693 | 24 | +3.84% | 0 | ||||||||
5.2.1997 | 74.08 | +4.98% | 1 333 | 18 | +2.01% | 0 | ||||||||
6.2.1997 | 77.78 | +4.99% | 18 978 | 244 | 70.50 | +2.17% | 14 354 | 204 | ||||||
7.2.1997 | 73.90 | -4.98% | 2 513 | 34 | -2.40% | 0 | ||||||||
10.2.1997 | 73.90 | 0.00% | 0 | 0 | 70.00 | -3.88% | 1 716 | 26 | ||||||
11.2.1997 | 77.59 | +4.99% | 3 104 | 40 | +6.06% | 0 | ||||||||
12.2.1997 | 77.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
13.2.1997 | 73.72 | -4.98% | 2 138 | 29 | 70.00 | 0.00% | 560 | 8 | ||||||
14.2.1997 | 70.11 | -4.89% | 2 804 | 40 | 0 | 0 | ||||||||
17.2.1997 | 72.00 | +2.69% | 1 152 | 16 | 75.00 | -1.91% | 1 280 | 18 | ||||||
18.2.1997 | 72.00 | 0.00% | 3 312 | 46 | 67.00 | -5.77% | 536 | 8 | ||||||
19.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 560 | 8 | ||||||
20.2.1997 | 74.00 | +2.77% | 3 700 | 50 | 0.00% | 0 | ||||||||
21.2.1997 | 70.30 | -5.00% | 4 851 | 69 | 70.00 | 0.00% | 2 030 | 29 | ||||||
24.2.1997 | 73.81 | +4.99% | 2 288 | 31 | 70.00 | 0.00% | 2 030 | 29 | ||||||
25.2.1997 | 74.00 | +0.25% | 3 108 | 42 | 0.00% | 0 | ||||||||
26.2.1997 | 77.70 | +5.00% | 777 | 10 | 66.50 | -5.00% | 532 | 8 | ||||||
27.2.1997 | 73.82 | -4.99% | 1 476 | 20 | +7.51% | 0 | ||||||||
28.2.1997 | 70.13 | -4.99% | 4 558 | 65 | -2.09% | 0 | ||||||||
3.3.1997 | 72.00 | +2.66% | 3 888 | 54 | 70.00 | 0.00% | 3 080 | 44 | ||||||
4.3.1997 | 75.60 | +5.00% | 0 | 0 | 66.10 | -5.57% | 661 | 10 | ||||||
5.3.1997 | 74.00 | -2.11% | 3 922 | 53 | 71.00 | +7.41% | 4 331 | 61 | ||||||
6.3.1997 | 77.70 | +5.00% | 0 | 0 | +5.63% | 0 | ||||||||
7.3.1997 | 80.00 | +2.96% | 4 960 | 62 | 72.00 | -3.84% | 6 708 | 93 | ||||||
10.3.1997 | 79.99 | -0.01% | 16 318 | 204 | 74.00 | +1.16% | 876 | 12 | ||||||
11.3.1997 | 76.00 | -4.98% | 760 | 10 | +0.37% | 0 | ||||||||
12.3.1997 | 78.00 | +2.63% | 7 644 | 98 | 70.00 | -8.97% | 3 200 | 48 | ||||||
13.3.1997 | 74.10 | -5.00% | 4 965 | 67 | 64.10 | -3.84% | 2 308 | 36 | ||||||
14.3.1997 | 76.00 | +2.56% | 9 804 | 129 | 64.10 | 0.00% | 2 564 | 40 | ||||||
17.3.1997 | 76.00 | 0.00% | 2 812 | 37 | 70.00 | +9.20% | 560 | 8 | ||||||
18.3.1997 | 72.20 | -5.00% | 2 888 | 40 | 71.50 | +2.14% | 572 | 8 | ||||||
19.3.1997 | 73.00 | +1.10% | 5 548 | 76 | 65.00 | -9.09% | 520 | 8 | ||||||
20.3.1997 | 73.00 | 0.00% | 876 | 12 | 61.00 | -3.36% | 3 266 | 52 | ||||||
21.3.1997 | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
24.3.1997 | 72.11 | +3.01% | 2 452 | 34 | 66.10 | -1.34% | 661 | 10 | ||||||
25.3.1997 | 72.11 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
26.3.1997 | 70.11 | -2.77% | 2 384 | 34 | -5.36% | 0 | ||||||||
27.3.1997 | 70.00 | -0.15% | 11 690 | 167 | 63.20 | +2.82% | 6 386 | 97 | ||||||
28.3.1997 | 70.11 | +0.15% | 6 029 | 86 | 60.00 | -8.85% | 480 | 8 | ||||||
1.4.1997 | 70.11 | 0.00% | 7 502 | 107 | +5.21% | 0 | ||||||||
2.4.1997 | 70.11 | 0.00% | 0 | 0 | 66.70 | +5.65% | 2 068 | 31 | ||||||
3.4.1997 | 67.11 | -4.27% | 6 778 | 101 | 70.00 | +3.10% | 4 264 | 62 | ||||||
4.4.1997 | 67.11 | 0.00% | 336 | 5 | -3.22% | 0 | ||||||||
7.4.1997 | 67.00 | -0.16% | 67 | 1 | +2.16% | 0 | ||||||||
8.4.1997 | 63.66 | -4.98% | 1 655 | 26 | 62.10 | -8.66% | 1 553 | 25 | ||||||
9.4.1997 | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
10.4.1997 | 63.66 | -4.75% | 1 273 | 20 | 61.60 | -5.37% | 1 540 | 25 | ||||||
11.4.1997 | 63.66 | 0.00% | 764 | 12 | 65.10 | +5.68% | 1 888 | 29 | ||||||
14.4.1997 | 63.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 63.00 | -1.03% | 6 363 | 101 | 59.10 | -9.21% | 1 182 | 20 | ||||||
16.4.1997 | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
17.4.1997 | 62.84 | +4.99% | 0 | 0 | 65.00 | +3.58% | 520 | 8 | ||||||
18.4.1997 | 65.98 | +4.99% | 0 | 0 | 65.00 | -3.38% | 2 575 | 41 | ||||||
21.4.1997 | 62.69 | -4.98% | 878 | 14 | 66.00 | +5.09% | 2 640 | 40 | ||||||
22.4.1997 | 62.69 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
23.4.1997 | 59.56 | -4.99% | 715 | 12 | +9.09% | 0 | ||||||||
24.4.1997 | 59.56 | 0.00% | 0 | 0 | 75.00 | -0.37% | 3 515 | 49 | ||||||
25.4.1997 | 57.11 | -4.11% | 1 371 | 24 | 72.00 | +0.37% | 792 | 11 | ||||||
28.4.1997 | 56.00 | -1.94% | 5 432 | 97 | 72.00 | 0.00% | 3 888 | 54 | ||||||
29.4.1997 | 53.20 | -5.00% | 851 | 16 | 65.00 | -9.72% | 1 950 | 30 | ||||||
30.4.1997 | 53.20 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
2.5.1997 | 50.54 | -5.00% | 505 | 10 | -8.47% | 0 | ||||||||
5.5.1997 | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
6.5.1997 | 45.62 | -4.99% | 2 281 | 50 | 60.00 | 0.00% | 3 960 | 66 | ||||||
7.5.1997 | 45.62 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
9.5.1997 | 43.34 | -4.99% | 867 | 20 | +5.26% | 0 | ||||||||
12.5.1997 | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
13.5.1997 | 43.00 | +3.11% | 172 | 4 | 59.40 | -1.00% | 3 802 | 64 | ||||||
14.5.1997 | 45.15 | +5.00% | 722 | 16 | 57.00 | -4.04% | 855 | 15 | ||||||
15.5.1997 | 47.40 | +4.98% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
16.5.1997 | 49.77 | +5.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
19.5.1997 | 52.25 | +4.98% | 941 | 18 | 0.00% | 0 | ||||||||
20.5.1997 | 54.86 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 57.60 | +4.99% | 3 456 | 60 | 55.00 | -0.07% | 2 536 | 47 | ||||||
22.5.1997 | 60.48 | +5.00% | 0 | 0 | 52.80 | -2.14% | 422 | 8 | ||||||
23.5.1997 | 61.00 | +0.85% | 4 697 | 77 | 48.00 | -9.09% | 480 | 10 | ||||||
26.5.1997 | 57.95 | -5.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
27.5.1997 | 60.00 | +3.53% | 3 060 | 51 | 48.00 | 0.00% | 1 152 | 24 | ||||||
28.5.1997 | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
29.5.1997 | 57.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
30.5.1997 | 54.15 | -5.00% | 0 | 0 | +0.88% | 0 | ||||||||
2.6.1997 | 54.00 | -0.27% | 1 620 | 30 | 65.00 | +0.37% | 2 498 | 39 | ||||||
3.6.1997 | 54.00 | 0.00% | 216 | 4 | +1.49% | 0 | ||||||||
4.6.1997 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
5.6.1997 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
6.6.1997 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
9.6.1997 | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
10.6.1997 | 51.31 | 0.00% | 0 | 0 | 65.00 | +0.77% | 780 | 12 | ||||||
11.6.1997 | 48.75 | -4.98% | 2 340 | 48 | 0.00% | 0 | ||||||||
12.6.1997 | 48.00 | -1.53% | 576 | 12 | 59.00 | -9.23% | 826 | 14 | ||||||
13.6.1997 | 48.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
16.6.1997 | 48.00 | 0.00% | 0 | 0 | 56.50 | +4.62% | 1 865 | 33 | ||||||
17.6.1997 | 48.00 | 0.00% | 0 | 0 | 62.00 | +9.73% | 1 240 | 20 | ||||||
18.6.1997 | 48.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
19.6.1997 | 48.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
20.6.1997 | 48.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
23.6.1997 | 48.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
24.6.1997 | 48.00 | 0.00% | 768 | 16 | -9.80% | 0 | ||||||||
25.6.1997 | 48.00 | 0.00% | 0 | 0 | 44.10 | 1 984 | 45 | |||||||
26.6.1997 | 46.00 | -4.16% | 1 012 | 22 | +2.72% | 0 | ||||||||
27.6.1997 | 46.00 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
30.6.1997 | 43.70 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
1.7.1997 | 41.52 | -4.98% | 208 | 5 | 0.00% | 0 | ||||||||
2.7.1997 | 39.45 | -4.98% | 395 | 10 | 0.00% | 0 | ||||||||
3.7.1997 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 39.45 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
8.7.1997 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 37.48 | -4.99% | 300 | 8 | 0.00% | 0 | ||||||||
11.7.1997 | 37.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 38.00 | +1.38% | 1 748 | 46 | -2.43% | 0 | ||||||||
15.7.1997 | 39.90 | +5.00% | 0 | 0 | -5.87% | 0 | ||||||||
16.7.1997 | 39.90 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
17.7.1997 | 40.00 | +0.25% | 480 | 12 | -9.63% | 0 | ||||||||
18.7.1997 | 40.00 | 0.00% | 2 600 | 65 | 37.50 | +7.14% | 450 | 12 | ||||||
21.7.1997 | 40.00 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
22.7.1997 | 40.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
23.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €