RAAB KARCH.STAVIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAAB KARCH.STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2001 | 71.10 | -3.26% | 1 138 | 16 | ||||||||||
21.9.2001 | 95.00 | -0.31% | 1 520 | 16 | ||||||||||
18.9.2001 | 95.10 | 0.00% | 1 522 | 16 | ||||||||||
23.7.2001 | 101.20 | +0.09% | 1 719 | 17 | ||||||||||
22.11.2000 | 125.20 | -0.07% | 2 130 | 17 | ||||||||||
8.12.2000 | 125.00 | 0.00% | 2 125 | 17 | ||||||||||
27.10.1998 | 55.89 | 0.00% | 0 | 0 | 56.00 | +9.80% | 952 | 17 | ||||||
7.8.1998 | 60.00 | 0.00% | 0 | 0 | 57.00 | -8.32% | 966 | 17 | ||||||
27.9.1999 | 44.00 | +9.72% | 748 | 17 | ||||||||||
5.11.1997 | 53.84 | +4.99% | 0 | 0 | 48.40 | +0.41% | 823 | 17 | ||||||
9.4.1997 | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
28.11.1995 | 135.00 | 0.00% | 29 430 | 218 | 129.50 | -8.00% | 2 217 | 17 | ||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 773 | 17 | ||||||
6.6.1996 | 71.00 | -0.35% | 36 068 | 508 | 73.50 | +4.00% | 1 250 | 17 | ||||||
27.6.1996 | 87.00 | +2.35% | 21 750 | 250 | 75.50 | -4.00% | 1 359 | 18 | ||||||
29.4.1996 | 100.00 | +0.24% | 10 700 | 107 | 92.60 | -1.00% | 1 651 | 18 | ||||||
9.5.1996 | 96.00 | +0.54% | 10 560 | 110 | 83.00 | -8.00% | 1 494 | 18 | ||||||
1.12.1995 | 140.00 | 0.00% | 11 200 | 80 | 133.50 | +7.00% | 2 403 | 18 | ||||||
7.12.1995 | 137.00 | +1.48% | 1 370 | 10 | 135.90 | -1.00% | 2 446 | 18 | ||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 755 | 18 | ||||||
7.6.1995 | 126.78 | +4.99% | 1 014 | 8 | 111.00 | -8.00% | 1 996 | 18 | ||||||
3.2.1997 | 67.20 | +5.00% | 0 | 0 | 65.00 | -6.47% | 1 170 | 18 | ||||||
17.2.1997 | 72.00 | +2.69% | 1 152 | 16 | 75.00 | -1.91% | 1 280 | 18 | ||||||
12.3.1998 | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 1 189 | 18 | ||||||
3.11.1999 | 67.30 | -9.17% | 1 211 | 18 | ||||||||||
20.3.2000 | 68.90 | +9.88% | 1 240 | 18 | ||||||||||
20.4.1998 | 66.86 | 0.00% | 0 | 0 | 67.10 | -4.66% | 1 261 | 18 | ||||||
24.4.1998 | 73.71 | +5.00% | 737 | 10 | 82.20 | +1.59% | 1 468 | 18 | ||||||
2.11.1998 | 61.61 | +4.99% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
31.1.2001 | 129.20 | -0.15% | 2 326 | 18 | ||||||||||
11.5.2000 | 108.10 | +6.18% | 1 946 | 18 | ||||||||||
14.6.2001 | 92.20 | +0.32% | 1 655 | 18 | ||||||||||
4.12.2000 | 113.60 | +0.08% | 2 158 | 19 | ||||||||||
3.12.1997 | 49.31 | -4.99% | 0 | 0 | 50.30 | +0.13% | 956 | 19 | ||||||
19.12.1997 | 53.00 | +2.89% | 5 300 | 100 | 46.70 | -2.30% | 934 | 20 | ||||||
27.1.1998 | 68.00 | 0.00% | 0 | 0 | 58.10 | +4.49% | 1 162 | 20 | ||||||
5.2.1998 | 68.00 | 0.00% | 2 856 | 42 | 60.00 | +5.28% | 1 168 | 20 | ||||||
9.3.1998 | 60.11 | -3.83% | 240 | 4 | 60.70 | 0.00% | 1 214 | 20 | ||||||
20.3.1998 | 64.93 | 0.00% | 0 | 0 | 66.10 | +0.96% | 1 322 | 20 | ||||||
16.4.1998 | 66.86 | 0.00% | 0 | 0 | 76.00 | +8.64% | 1 520 | 20 | ||||||
26.11.1997 | 54.99 | 0.00% | 0 | 0 | 48.90 | -6.72% | 971 | 20 | ||||||
19.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.00 | -2.79% | 800 | 20 | ||||||
17.6.1997 | 48.00 | 0.00% | 0 | 0 | 62.00 | +9.73% | 1 240 | 20 | ||||||
7.1.1997 | 60.17 | 0.00% | 0 | 0 | 55.40 | +1.48% | 1 108 | 20 | ||||||
13.12.1996 | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
15.4.1997 | 63.00 | -1.03% | 6 363 | 101 | 59.10 | -9.21% | 1 182 | 20 | ||||||
7.5.1997 | 45.62 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
12.8.1996 | 80.00 | 0.00% | 400 | 5 | 70.00 | -7.00% | 1 400 | 20 | ||||||
29.10.1996 | 130.00 | 0.00% | 64 740 | 498 | 103.00 | 0.00% | 2 060 | 20 | ||||||
30.9.1996 | 103.38 | +4.99% | 0 | 0 | 90.50 | 0.00% | 1 810 | 20 | ||||||
23.10.1996 | 130.00 | -3.70% | 29 770 | 229 | 102.50 | -0.08% | 2 050 | 20 | ||||||
9.8.1995 | 104.73 | +4.99% | 3 561 | 34 | 95.00 | -5.00% | 1 900 | 20 | ||||||
3.10.1995 | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||||
16.6.1995 | 97.87 | -4.99% | 14 093 | 144 | 78.00 | -9.00% | 1 560 | 20 | ||||||
10.11.1995 | 108.00 | -1.81% | 10 584 | 98 | 100.00 | +1.00% | 2 000 | 20 | ||||||
22.11.1995 | 134.12 | +4.99% | 6 438 | 48 | 126.00 | +9.00% | 2 520 | 20 | ||||||
16.11.1995 | 110.36 | +0.32% | 4 414 | 40 | 101.00 | -2.00% | 1 985 | 20 | ||||||
16.1.1996 | 119.70 | -5.00% | 6 584 | 55 | 114.00 | +8.00% | 2 260 | 20 | ||||||
19.4.1996 | 105.00 | +2.94% | 11 970 | 114 | 93.00 | -3.00% | 1 788 | 20 | ||||||
8.7.1996 | 81.20 | 0.00% | 325 | 4 | 76.00 | -5.00% | 1 520 | 20 | ||||||
4.7.1996 | 81.20 | -4.47% | 3 898 | 48 | 80.00 | +5.00% | 1 600 | 20 | ||||||
24.10.2000 | 146.00 | 0.00% | 2 920 | 20 | ||||||||||
20.10.2000 | 146.00 | 0.00% | 2 920 | 20 | ||||||||||
29.1.2001 | 129.20 | -0.15% | 2 586 | 20 | ||||||||||
19.12.2000 | 102.30 | +0.09% | 2 046 | 20 | ||||||||||
17.4.2000 | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
5.10.2000 | 154.00 | 0.00% | 3 080 | 20 | ||||||||||
1.6.2001 | 91.30 | -9.42% | 1 826 | 20 | ||||||||||
13.7.2001 | 100.00 | +5.04% | 2 000 | 20 | ||||||||||
12.7.2001 | 95.20 | 0.00% | 1 904 | 20 | ||||||||||
29.6.2001 | 93.30 | 0.00% | 1 866 | 20 | ||||||||||
28.6.2001 | 93.30 | +1.08% | 1 866 | 20 | ||||||||||
8.10.2001 | 61.00 | -4.83% | 1 220 | 20 | ||||||||||
15.11.2001 | 85.60 | 0.00% | 1 710 | 20 | ||||||||||
26.10.1998 | 55.89 | +4.99% | 782 | 14 | 48.00 | -3.77% | 1 020 | 20 | ||||||
4.11.1998 | 61.46 | -4.99% | 2 458 | 40 | 62.00 | -1.58% | 1 240 | 20 | ||||||
29.1.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
29.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.70 | +0.28% | 694 | 20 | ||||||
29.6.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | -5.31% | 1 486 | 20 | ||||||
22.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | -0.09% | 1 496 | 20 | ||||||
13.8.1998 | 66.15 | +5.00% | 0 | 0 | 62.00 | -4.28% | 1 082 | 20 | ||||||
20.7.1998 | 73.00 | +0.60% | 876 | 12 | 75.00 | -4.45% | 1 500 | 20 | ||||||
16.2.2000 | 51.90 | +5.48% | 1 038 | 20 | ||||||||||
23.2.2000 | 40.10 | +6.93% | 802 | 20 | ||||||||||
29.10.1999 | 74.10 | -0.67% | 1 482 | 20 | ||||||||||
11.11.1999 | 72.10 | 0.00% | 1 442 | 20 | ||||||||||
29.11.1999 | 60.20 | -0.16% | 1 204 | 20 | ||||||||||
9.2.2000 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
21.12.1999 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
10.12.1999 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
18.1.2000 | 47.30 | -9.38% | 946 | 20 | ||||||||||
24.9.1999 | 40.10 | -8.86% | 802 | 20 | ||||||||||
12.10.1999 | 82.70 | 0.00% | 1 654 | 20 | ||||||||||
1.10.1999 | 62.20 | +6.32% | 1 244 | 20 | ||||||||||
4.8.1999 | 43.80 | 0.00% | 876 | 20 | ||||||||||
30.7.1999 | 36.30 | 0.00% | 726 | 20 | ||||||||||
8.7.1999 | 39.00 | -3.94% | 780 | 20 | ||||||||||
25.5.1999 | 43.00 | -8.51% | 860 | 20 | ||||||||||
19.7.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
7.5.1999 | 45.00 | 0.00% | 900 | 20 | ||||||||||
23.6.1999 | 41.00 | -0.48% | 820 | 20 | ||||||||||
21.4.1999 | 49.10 | 0.00% | 982 | 20 | ||||||||||
17.11.1999 | 66.40 | -2.92% | 1 394 | 21 | ||||||||||
15.8.2001 | 95.50 | +0.20% | 2 006 | 21 | ||||||||||
21.4.1995 | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
5.10.1995 | 150.00 | 0.00% | 13 950 | 93 | 140.50 | +7.00% | 2 891 | 21 | ||||||
18.9.1995 | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
9.10.1995 | 135.90 | -4.99% | 2 039 | 15 | 137.00 | +3.00% | 2 825 | 21 | ||||||
26.11.1996 | 130.00 | 0.00% | 13 260 | 102 | 126.20 | -0.44% | 2 650 | 21 | ||||||
7.10.1997 | 43.89 | 0.00% | 0 | 0 | 41.20 | -4.84% | 906 | 22 | ||||||
2.6.1995 | 115.50 | +5.00% | 3 465 | 30 | 135.00 | 0.00% | 2 970 | 22 | ||||||
7.11.1995 | 108.00 | +1.88% | 11 124 | 103 | 100.00 | -6.00% | 2 263 | 23 | ||||||
7.3.1996 | 99.99 | +3.08% | 9 199 | 92 | 103.00 | +1.00% | 2 345 | 23 | ||||||
15.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 196 | 23 | ||||||
20.8.1996 | 72.00 | -0.27% | 1 440 | 20 | 60.60 | -5.00% | 1 394 | 23 | ||||||
5.11.2001 | 81.90 | 0.00% | 1 884 | 23 | ||||||||||
1.9.2000 | 140.00 | 0.00% | 3 220 | 23 | ||||||||||
23.1.2001 | 114.10 | 0.00% | 2 624 | 23 | ||||||||||
13.12.2000 | 113.30 | -5.02% | 2 680 | 23 | ||||||||||
22.2.2000 | 37.50 | -2.08% | 885 | 23 | ||||||||||
28.5.1998 | 90.07 | 0.00% | 0 | 0 | 87.20 | -9.06% | 2 004 | 23 | ||||||
10.9.1998 | 62.38 | 0.00% | 0 | 0 | 40.00 | -1.33% | 956 | 24 | ||||||
2.3.1999 | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
25.10.1999 | 74.10 | 0.00% | 1 778 | 24 | ||||||||||
4.5.1999 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
19.10.2000 | 146.00 | +0.68% | 3 504 | 24 | ||||||||||
25.10.2000 | 146.00 | 0.00% | 3 504 | 24 | ||||||||||
23.8.2000 | 133.00 | -5.00% | 3 332 | 24 | ||||||||||
12.4.2000 | 72.30 | -9.62% | 1 735 | 24 | ||||||||||
21.8.2001 | 95.50 | +0.20% | 2 292 | 24 | ||||||||||
7.9.2001 | 87.30 | -4.59% | 2 095 | 24 | ||||||||||
24.5.2001 | 90.20 | +3.32% | 2 165 | 24 | ||||||||||
10.5.2001 | 64.00 | -5.04% | 1 536 | 24 | ||||||||||
24.10.1996 | 130.00 | 0.00% | 42 120 | 324 | 102.50 | +0.56% | 2 474 | 24 | ||||||
10.12.1996 | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
22.12.1997 | 53.00 | 0.00% | 0 | 0 | 47.00 | +0.64% | 1 128 | 24 | ||||||
21.10.1997 | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
27.5.1997 | 60.00 | +3.53% | 3 060 | 51 | 48.00 | 0.00% | 1 152 | 24 | ||||||
11.8.1997 | 35.23 | 0.00% | 0 | 0 | 27.30 | -2.30% | 660 | 24 | ||||||
12.3.1996 | 103.55 | -5.00% | 11 908 | 115 | 95.00 | -5.00% | 2 326 | 24 | ||||||
16.2.1996 | 99.00 | 0.00% | 1 782 | 18 | 100.00 | 0.00% | 2 410 | 24 | ||||||
10.1.1996 | 115.13 | +4.99% | 6 678 | 58 | 105.00 | -3.00% | 2 440 | 24 | ||||||
13.11.1995 | 106.00 | -1.85% | 5 618 | 53 | 95.00 | -5.00% | 2 280 | 24 | ||||||
4.12.1995 | 139.95 | -0.03% | 13 295 | 95 | 133.50 | +1.00% | 3 228 | 24 | ||||||
30.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 133.00 | -7.00% | 2 992 | 24 | ||||||
17.7.1996 | 77.50 | +0.45% | 1 550 | 20 | 77.00 | +5.00% | 1 834 | 24 | ||||||
6.5.1996 | 100.50 | +0.50% | 6 834 | 68 | 94.20 | +5.00% | 2 203 | 24 | ||||||
20.5.1996 | 85.00 | -0.34% | 56 780 | 668 | 80.00 | -2.00% | 1 944 | 24 | ||||||
25.10.1995 | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||||
12.9.1995 | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
2.5.1995 | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||||
19.5.1995 | 162.45 | -500.00% | 0 | 0 | 175.00 | +9.00% | 4 375 | 25 | ||||||
18.7.1996 | 80.00 | +3.22% | 9 600 | 120 | 74.50 | -2.00% | 1 863 | 25 | ||||||
12.1.1996 | 126.00 | +5.00% | 14 868 | 118 | 100.00 | -5.00% | 2 500 | 25 | ||||||
10.4.1997 | 63.66 | -4.75% | 1 273 | 20 | 61.60 | -5.37% | 1 540 | 25 | ||||||
8.4.1997 | 63.66 | -4.98% | 1 655 | 26 | 62.10 | -8.66% | 1 553 | 25 | ||||||
29.5.2001 | 91.90 | +0.76% | 2 298 | 25 | ||||||||||
27.6.2001 | 92.30 | 0.00% | 2 308 | 25 | ||||||||||
14.8.2001 | 95.30 | -0.20% | 2 383 | 25 | ||||||||||
13.10.2000 | 142.00 | +0.14% | 3 550 | 25 | ||||||||||
22.12.2000 | 102.40 | -0.38% | 2 560 | 25 | ||||||||||
27.2.2001 | 116.00 | 0.00% | 2 900 | 25 | ||||||||||
18.2.2000 | 42.40 | -9.59% | 1 060 | 25 | ||||||||||
11.2.1999 | 57.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
8.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
4.8.1998 | 62.32 | -5.00% | 0 | 0 | 64.00 | -9.85% | 1 600 | 25 | ||||||
30.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.70 | -0.28% | 900 | 26 | ||||||
26.10.2001 | 82.70 | +9.97% | 2 150 | 26 | ||||||||||
5.12.1996 | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
10.2.1997 | 73.90 | 0.00% | 0 | 0 | 70.00 | -3.88% | 1 716 | 26 | ||||||
30.8.1996 | 80.00 | +0.25% | 1 600 | 20 | 63.50 | -5.00% | 1 651 | 26 | ||||||
14.10.1997 | 46.00 | +4.26% | 46 | 1 | 41.20 | -8.44% | 1 071 | 26 | ||||||
22.3.1996 | 96.00 | +1.04% | 3 840 | 40 | 96.10 | +3.00% | 2 451 | 26 | ||||||
5.6.1996 | 71.25 | -5.00% | 4 703 | 66 | 70.50 | -8.00% | 1 833 | 26 | ||||||
19.6.1996 | 82.95 | +5.00% | 0 | 0 | 72.30 | -2.00% | 1 817 | 26 | ||||||
3.4.1996 | 102.00 | +2.25% | 3 264 | 32 | 98.00 | -7.00% | 2 529 | 26 | ||||||
28.8.1995 | 127.28 | +4.99% | 23 038 | 181 | 111.00 | 0.00% | 2 875 | 26 | ||||||
19.10.1995 | 120.49 | -0.01% | 15 423 | 128 | 114.70 | -3.00% | 2 982 | 26 | ||||||
12.10.1995 | 116.53 | -4.99% | 14 100 | 121 | 124.00 | -1.00% | 3 012 | 26 | ||||||
8.3.1996 | 104.98 | +4.99% | 2 100 | 20 | 95.00 | -5.00% | 2 607 | 27 | ||||||
30.9.1997 | 40.30 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 231 | 27 | ||||||
1.12.1997 | 54.63 | -4.99% | 0 | 0 | 50.30 | +1.06% | 1 411 | 27 | ||||||
4.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.70 | -88.01% | 1 720 | 27 | ||||||
11.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 971 | 27 | ||||||
7.2.2000 | 48.50 | +0.41% | 1 310 | 27 | ||||||||||
11.8.1999 | 50.60 | -4.88% | 1 413 | 27 | ||||||||||
29.2.2000 | 41.60 | +1.21% | 1 165 | 28 | ||||||||||
14.3.2000 | 50.10 | +9.62% | 1 403 | 28 | ||||||||||
7.4.2000 | 79.40 | 0.00% | 2 223 | 28 | ||||||||||
22.3.2000 | 82.30 | +8.71% | 2 312 | 28 | ||||||||||
25.11.1998 | 82.12 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 296 | 28 | ||||||
17.12.1998 | 71.20 | 0.00% | 0 | 0 | 67.00 | -5.63% | 1 876 | 28 | ||||||
8.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | +0.26% | 2 094 | 28 | ||||||
4.5.1998 | 83.30 | 0.00% | 0 | 0 | 80.20 | -7.92% | 2 248 | 28 | ||||||
14.2.2001 | 100.90 | -3.72% | 2 843 | 28 | ||||||||||
16.2.2001 | 104.90 | +0.38% | 2 918 | 28 | ||||||||||
3.11.2000 | 140.00 | 0.00% | 3 920 | 28 | ||||||||||
10.11.2000 | 114.00 | -0.26% | 3 192 | 28 | ||||||||||
6.12.2000 | 124.60 | +9.97% | 3 486 | 28 | ||||||||||
5.5.2000 | 84.20 | +4.85% | 2 358 | 28 | ||||||||||
|
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €