RAAB KARCH.STAVIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RAAB KARCH.STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 64.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
16.1.1998 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
17.12.1997 | 49.06 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
9.1.1998 | 53.00 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
8.1.1998 | 53.00 | 0.00% | 0 | 0 | 44.50 | +6.60% | 5 170 | 116 | ||||||
7.1.1998 | 53.00 | 0.00% | 0 | 0 | 41.80 | -3.46% | 334 | 8 | ||||||
6.1.1998 | 53.00 | 0.00% | 0 | 0 | 43.30 | +0.23% | 1 645 | 38 | ||||||
5.1.1998 | 53.00 | 0.00% | 0 | 0 | 43.20 | -4.42% | 173 | 4 | ||||||
30.12.1997 | 53.00 | 0.00% | 530 | 10 | 0 | 0 | ||||||||
29.12.1997 | 53.00 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
23.12.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 53.00 | 0.00% | 0 | 0 | 47.00 | +0.64% | 1 128 | 24 | ||||||
18.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.30 | +0.33% | 302 | 5 | ||||||
17.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.10 | 0.00% | 541 | 9 | ||||||
16.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.10 | +0.16% | 2 284 | 38 | ||||||
10.2.1998 | 68.00 | 0.00% | 0 | 0 | 57.10 | +0.16% | 709 | 12 | ||||||
9.2.1998 | 68.00 | 0.00% | 0 | 0 | 59.00 | +7.07% | 472 | 8 | ||||||
6.2.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -5.68% | 0 | 0 | ||||||
5.2.1998 | 68.00 | 0.00% | 2 856 | 42 | 60.00 | +5.28% | 1 168 | 20 | ||||||
4.2.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -6.04% | 0 | 0 | ||||||
3.2.1998 | 68.00 | 0.00% | 0 | 0 | 60.60 | -1.59% | 3 308 | 56 | ||||||
2.2.1998 | 68.00 | 0.00% | 0 | 0 | 58.10 | -0.95% | 7 983 | 133 | ||||||
30.1.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
29.1.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | +8.63% | 0 | 0 | ||||||
28.1.1998 | 68.00 | 0.00% | 2 992 | 44 | 60.20 | +3.61% | 963 | 16 | ||||||
27.1.1998 | 68.00 | 0.00% | 0 | 0 | 58.10 | +4.49% | 1 162 | 20 | ||||||
26.1.1998 | 68.00 | 0.00% | 0 | 0 | 55.60 | -4.95% | 2 224 | 40 | ||||||
23.1.1998 | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.34% | 936 | 16 | ||||||
15.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 196 | 23 | ||||||
12.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | -1.60% | 208 | 4 | ||||||
27.11.1997 | 54.99 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
26.11.1997 | 54.99 | 0.00% | 0 | 0 | 48.90 | -6.72% | 971 | 20 | ||||||
25.11.1997 | 54.99 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
10.12.1997 | 44.51 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
9.12.1997 | 44.51 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
8.12.1997 | 44.51 | 0.00% | 0 | 0 | 50.60 | -3.25% | 2 631 | 52 | ||||||
11.11.1997 | 53.84 | 0.00% | 0 | 0 | +5.83% | 0 | ||||||||
10.11.1997 | 53.84 | 0.00% | 269 | 5 | 46.30 | -4.22% | 370 | 8 | ||||||
7.11.1997 | 53.84 | 0.00% | 0 | 0 | 48.20 | -3.51% | 2 901 | 60 | ||||||
6.11.1997 | 53.84 | 0.00% | 0 | 0 | 50.10 | +3.51% | 802 | 16 | ||||||
30.10.1997 | 46.52 | 0.00% | 0 | 0 | 45.10 | 574 | 13 | |||||||
29.10.1997 | 46.52 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
3.11.1997 | 48.84 | 0.00% | 0 | 0 | 48.00 | +8.15% | 768 | 16 | ||||||
17.7.1998 | 72.56 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
16.7.1998 | 72.56 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
15.7.1998 | 72.56 | 0.00% | 0 | 0 | 75.00 | +0.20% | 4 800 | 64 | ||||||
14.7.1998 | 72.56 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
13.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.40 | -0.40% | 744 | 10 | ||||||
10.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.70 | -0.13% | 598 | 8 | ||||||
9.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | 0.00% | 898 | 12 | ||||||
8.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | +0.26% | 2 094 | 28 | ||||||
7.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 238 | 30 | ||||||
3.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.50 | +0.26% | 745 | 10 | ||||||
2.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.30 | -0.21% | 1 189 | 16 | ||||||
1.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.30 | -0.18% | 3 574 | 48 | ||||||
30.6.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | +0.40% | 597 | 8 | ||||||
29.6.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | -5.31% | 1 486 | 20 | ||||||
26.6.1998 | 72.56 | 0.00% | 73 | 1 | 0.00 | +1.51% | 0 | 0 | ||||||
25.6.1998 | 72.56 | 0.00% | 0 | 0 | 77.30 | +3.34% | 618 | 8 | ||||||
24.6.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | +1.31% | 598 | 8 | ||||||
23.6.1998 | 72.56 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
10.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
7.8.1998 | 60.00 | 0.00% | 0 | 0 | 57.00 | -8.32% | 966 | 17 | ||||||
12.8.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
14.8.1998 | 66.15 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
3.8.1998 | 65.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 65.60 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
28.7.1998 | 72.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 72.57 | 0.00% | 1 306 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | 0.00% | 11 594 | 155 | ||||||
22.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | -0.09% | 1 496 | 20 | ||||||
21.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.40 | -0.17% | 2 845 | 38 | ||||||
26.8.1998 | 62.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 62.85 | 0.00% | 0 | 0 | 52.20 | -3.71% | 3 579 | 66 | ||||||
18.8.1998 | 62.85 | 0.00% | 0 | 0 | 56.00 | -9.16% | 4 112 | 73 | ||||||
24.8.1998 | 59.71 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
21.8.1998 | 59.71 | 0.00% | 0 | 0 | 50.30 | -1.75% | 151 | 3 | ||||||
7.9.1998 | 59.41 | 0.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
4.9.1998 | 59.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 62.38 | 0.00% | 0 | 0 | 40.00 | -1.33% | 956 | 24 | ||||||
9.9.1998 | 62.38 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
1.9.1998 | 65.82 | 0.00% | 0 | 0 | 42.20 | -8.32% | 422 | 10 | ||||||
31.8.1998 | 65.82 | 0.00% | 0 | 0 | 44.30 | -1.01% | 2 762 | 60 | ||||||
28.8.1998 | 65.82 | 0.00% | 0 | 0 | 0.00 | -6.53% | 0 | 0 | ||||||
15.10.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 56.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
13.10.1998 | 56.31 | 0.00% | 0 | 0 | 53.00 | +8.16% | 2 279 | 43 | ||||||
12.10.1998 | 56.31 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
9.10.1998 | 56.31 | 0.00% | 0 | 0 | 45.00 | +9.75% | 180 | 4 | ||||||
8.10.1998 | 56.31 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
7.10.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +5.31% | 0 | 0 | ||||||
6.10.1998 | 56.31 | 0.00% | 0 | 0 | 40.00 | +0.72% | 467 | 12 | ||||||
5.10.1998 | 56.31 | 0.00% | 0 | 0 | 38.10 | +1.44% | 2 629 | 68 | ||||||
2.10.1998 | 56.31 | 0.00% | 0 | 0 | 38.10 | +4.38% | 1 372 | 36 | ||||||
1.10.1998 | 56.31 | 0.00% | 0 | 0 | 36.50 | +5.49% | 1 460 | 40 | ||||||
30.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.70 | -0.28% | 900 | 26 | ||||||
29.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.70 | +0.28% | 694 | 20 | ||||||
28.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.60 | +0.28% | 554 | 16 | ||||||
25.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
24.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
23.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.10 | +4.28% | 1 500 | 44 | ||||||
22.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
21.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | -6.84% | 0 | 0 | ||||||
17.9.1998 | 56.31 | 0.00% | 0 | 0 | 36.00 | -1.17% | 269 | 8 | ||||||
16.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
15.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
23.11.1998 | 78.21 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 184 | 112 | ||||||
16.11.1998 | 71.13 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
13.11.1998 | 71.13 | 0.00% | 0 | 0 | 69.00 | -2.12% | 2 898 | 42 | ||||||
12.11.1998 | 71.13 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
25.11.1998 | 82.12 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 296 | 28 | ||||||
27.11.1998 | 86.22 | 0.00% | 0 | 0 | 82.00 | -0.17% | 13 702 | 161 | ||||||
6.11.1998 | 64.53 | 0.00% | 0 | 0 | 0.00 | +7.34% | 0 | 0 | ||||||
10.11.1998 | 67.75 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
30.10.1998 | 58.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 59.12 | 0.00% | 0 | 0 | 53.00 | -5.91% | 2 120 | 40 | ||||||
27.10.1998 | 55.89 | 0.00% | 0 | 0 | 56.00 | +9.80% | 952 | 17 | ||||||
12.2.1999 | 57.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
11.2.1999 | 57.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
10.2.1999 | 57.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 940 | 49 | ||||||
9.2.1999 | 57.23 | 0.00% | 0 | 0 | 60.00 | +15.38% | 4 720 | 80 | ||||||
8.2.1999 | 57.23 | 0.00% | 0 | 0 | 52.00 | -8.93% | 0 | 0 | ||||||
5.2.1999 | 57.23 | 0.00% | 0 | 0 | 57.10 | -9.50% | 400 | 7 | ||||||
4.2.1999 | 57.23 | 0.00% | 0 | 0 | 63.10 | -9.85% | 316 | 5 | ||||||
3.2.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
2.2.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 510 | 93 | ||||||
1.2.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
29.1.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
28.1.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
27.1.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
26.1.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
25.1.1999 | 57.23 | 0.00% | 0 | 0 | 70.00 | -4.10% | 0 | 0 | ||||||
22.1.1999 | 57.23 | 0.00% | 0 | 0 | 73.00 | 0.00% | 657 | 9 | ||||||
15.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
14.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 8 249 | 113 | ||||||
13.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
12.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 358 | 46 | ||||||
11.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 971 | 27 | ||||||
8.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
7.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 920 | 40 | ||||||
6.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
4.1.1999 | 67.64 | 0.00% | 0 | 0 | 73.00 | +1.67% | 0 | 0 | ||||||
30.12.1998 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | +4.28% | 0 | 0 | ||||||
18.12.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | +4.47% | 0 | 0 | ||||||
17.12.1998 | 71.20 | 0.00% | 0 | 0 | 67.00 | -5.63% | 1 876 | 28 | ||||||
16.12.1998 | 71.20 | 0.00% | 0 | 0 | 71.00 | -12.34% | 0 | 0 | ||||||
15.12.1998 | 71.20 | 0.00% | 0 | 0 | 81.00 | +9.01% | 0 | 0 | ||||||
14.12.1998 | 71.20 | 0.00% | 0 | 0 | 74.30 | -9.39% | 297 | 4 | ||||||
11.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
25.3.1997 | 72.11 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
20.3.1997 | 73.00 | 0.00% | 876 | 12 | 61.00 | -3.36% | 3 266 | 52 | ||||||
17.3.1997 | 76.00 | 0.00% | 2 812 | 37 | 70.00 | +9.20% | 560 | 8 | ||||||
19.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 560 | 8 | ||||||
18.2.1997 | 72.00 | 0.00% | 3 312 | 46 | 67.00 | -5.77% | 536 | 8 | ||||||
12.2.1997 | 77.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
10.2.1997 | 73.90 | 0.00% | 0 | 0 | 70.00 | -3.88% | 1 716 | 26 | ||||||
10.1.1997 | 62.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 440 | 41 | ||||||
8.1.1997 | 60.17 | 0.00% | 1 805 | 30 | 50.10 | -9.56% | 501 | 10 | ||||||
7.1.1997 | 60.17 | 0.00% | 0 | 0 | 55.40 | +1.48% | 1 108 | 20 | ||||||
17.12.1996 | 63.45 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 693 | 33 | ||||||
31.12.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.40 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.12.1996 | 57.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
16.1.1997 | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
15.1.1997 | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.94% | 412 | 8 | ||||||
22.1.1997 | 70.00 | 0.00% | 560 | 8 | -3.13% | 0 | ||||||||
27.1.1997 | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
29.1.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | +0.54% | 4 183 | 65 | ||||||
8.11.1996 | 130.00 | 0.00% | 9 230 | 71 | 128.00 | -0.70% | 5 066 | 40 | ||||||
7.11.1996 | 130.00 | 0.00% | 21 060 | 162 | -0.53% | 0 | ||||||||
6.11.1996 | 130.00 | 0.00% | 87 100 | 670 | +17.11% | 0 | ||||||||
5.11.1996 | 130.00 | 0.00% | 12 350 | 95 | 109.50 | 0.00% | 1 095 | 10 | ||||||
4.11.1996 | 130.00 | 0.00% | 20 540 | 158 | 109.50 | -0.04% | 876 | 8 | ||||||
1.11.1996 | 130.00 | 0.00% | 72 800 | 560 | 107.00 | +2.50% | 5 149 | 47 | ||||||
31.10.1996 | 130.00 | 0.00% | 33 410 | 257 | 103.00 | +3.75% | 13 787 | 129 | ||||||
30.10.1996 | 130.00 | 0.00% | 276 380 | 2 126 | 103.00 | 0.00% | 1 545 | 15 | ||||||
29.10.1996 | 130.00 | 0.00% | 64 740 | 498 | 103.00 | 0.00% | 2 060 | 20 | ||||||
25.10.1996 | 130.00 | 0.00% | 8 190 | 63 | 103.00 | -0.07% | 1 648 | 16 | ||||||
24.10.1996 | 130.00 | 0.00% | 42 120 | 324 | 102.50 | +0.56% | 2 474 | 24 | ||||||
22.10.1996 | 135.00 | 0.00% | 47 385 | 351 | 100.00 | +2.59% | 5 540 | 54 | ||||||
21.10.1996 | 135.00 | 0.00% | 87 615 | 649 | 100.00 | 0.00% | 5 500 | 55 | ||||||
18.10.1996 | 135.00 | 0.00% | 56 835 | 421 | 100.00 | 0.00% | 800 | 8 | ||||||
17.10.1996 | 135.00 | 0.00% | 80 865 | 599 | 100.00 | 0.00% | 200 | 2 | ||||||
16.10.1996 | 135.00 | 0.00% | 94 230 | 698 | 100.00 | 0.00% | 400 | 4 | ||||||
15.10.1996 | 135.00 | 0.00% | 71 010 | 526 | 100.00 | -0.02% | 500 | 5 | ||||||
14.10.1996 | 135.00 | 0.00% | 50 895 | 377 | 98.00 | +1.95% | 5 302 | 53 | ||||||
11.10.1996 | 135.00 | 0.00% | 52 920 | 392 | 96.00 | +2.19% | 8 340 | 85 | ||||||
10.10.1996 | 135.00 | 0.00% | 55 080 | 408 | 96.00 | 0.00% | 96 | 1 | ||||||
20.11.1996 | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||||
|
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky