RAAB KARCH.STAVIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAAB KARCH.STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | 54.63 | -4.99% | 0 | 0 | 50.30 | +1.06% | 1 411 | 27 | ||||||
26.1.2000 | 48.30 | +1.04% | 0 | 0 | ||||||||||
22.7.1997 | 40.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
17.9.1996 | 70.00 | 0.00% | 1 470 | 21 | 66.00 | +1.00% | 2 785 | 42 | ||||||
3.9.1996 | 76.00 | -5.00% | 2 128 | 28 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 115.00 | 0.00% | 4 830 | 42 | 110.50 | +1.00% | 6 010 | 56 | ||||||
17.1.1996 | 113.72 | -4.99% | 6 823 | 60 | 113.00 | +1.00% | 4 221 | 37 | ||||||
4.12.1995 | 139.95 | -0.03% | 13 295 | 95 | 133.50 | +1.00% | 3 228 | 24 | ||||||
23.11.1995 | 140.00 | +4.38% | 7 280 | 52 | 127.00 | +1.00% | 1 270 | 10 | ||||||
10.11.1995 | 108.00 | -1.81% | 10 584 | 98 | 100.00 | +1.00% | 2 000 | 20 | ||||||
16.5.1996 | 89.77 | +4.99% | 5 117 | 57 | 85.00 | +1.00% | 2 643 | 33 | ||||||
13.5.1996 | 87.11 | -4.48% | 8 711 | 100 | 84.00 | +1.00% | 3 108 | 37 | ||||||
7.3.1996 | 99.99 | +3.08% | 9 199 | 92 | 103.00 | +1.00% | 2 345 | 23 | ||||||
16.4.1996 | 104.00 | -1.88% | 31 200 | 300 | 90.00 | +1.00% | 8 174 | 84 | ||||||
4.4.1995 | 132.39 | -499.00% | 2 648 | 20 | +1.00% | 0 | 0 | |||||||
24.2.2000 | 40.50 | +0.99% | 1 618 | 40 | ||||||||||
25.11.1996 | 130.00 | 0.00% | 31 850 | 245 | 130.00 | +0.97% | 16 734 | 132 | ||||||
12.1.1998 | 55.50 | +4.71% | 5 550 | 100 | 45.60 | +0.97% | 547 | 12 | ||||||
20.3.1998 | 64.93 | 0.00% | 0 | 0 | 66.10 | +0.96% | 1 322 | 20 | ||||||
27.8.1998 | 65.82 | +4.99% | 0 | 0 | 46.50 | +0.91% | 100 | 2 | ||||||
1.6.1998 | 85.57 | 0.00% | 0 | 0 | 89.00 | +0.90% | 1 068 | 12 | ||||||
4.12.1996 | 95.58 | -4.99% | 12 043 | 126 | +0.90% | 0 | ||||||||
30.5.1997 | 54.15 | -5.00% | 0 | 0 | +0.88% | 0 | ||||||||
24.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
15.9.1997 | 44.26 | -4.69% | 708 | 16 | 40.90 | +0.81% | 1 707 | 42 | ||||||
27.11.1996 | 123.50 | -5.00% | 12 968 | 105 | 127.20 | +0.79% | 6 614 | 52 | ||||||
10.6.1997 | 51.31 | 0.00% | 0 | 0 | 65.00 | +0.77% | 780 | 12 | ||||||
10.12.1997 | 44.51 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
14.4.2000 | 67.00 | +0.75% | 0 | 0 | ||||||||||
11.4.2000 | 80.00 | +0.75% | 10 097 | 127 | ||||||||||
18.3.1998 | 61.84 | +4.99% | 0 | 0 | 66.10 | +0.73% | 2 289 | 35 | ||||||
6.10.1998 | 56.31 | 0.00% | 0 | 0 | 40.00 | +0.72% | 467 | 12 | ||||||
2.3.2000 | 42.10 | +0.71% | 337 | 8 | ||||||||||
19.10.2000 | 146.00 | +0.68% | 3 504 | 24 | ||||||||||
1.11.1999 | 74.60 | +0.67% | 0 | 0 | ||||||||||
26.10.1999 | 74.60 | +0.67% | 0 | 0 | ||||||||||
21.11.1997 | 53.47 | +4.98% | 0 | 0 | 48.70 | +0.67% | 1 765 | 36 | ||||||
22.12.1997 | 53.00 | 0.00% | 0 | 0 | 47.00 | +0.64% | 1 128 | 24 | ||||||
10.10.2000 | 141.50 | +0.64% | 1 415 | 10 | ||||||||||
3.4.1998 | 64.01 | 0.00% | 0 | 0 | 61.70 | +0.63% | 3 949 | 64 | ||||||
14.7.1998 | 72.56 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
21.4.2000 | 67.10 | +0.59% | 0 | 0 | ||||||||||
24.10.1996 | 130.00 | 0.00% | 42 120 | 324 | 102.50 | +0.56% | 2 474 | 24 | ||||||
29.1.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | +0.54% | 4 183 | 65 | ||||||
18.8.1997 | 35.35 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
22.1.1998 | 68.00 | +1.49% | 7 752 | 114 | 58.30 | +0.51% | 583 | 10 | ||||||
30.8.1999 | 58.70 | +0.51% | 470 | 8 | ||||||||||
6.9.1999 | 58.70 | +0.51% | 0 | 0 | ||||||||||
2.4.1998 | 64.01 | -1.52% | 768 | 12 | 61.40 | +0.50% | 6 009 | 98 | ||||||
20.2.1998 | 58.29 | +4.98% | 1 166 | 20 | 0.00 | +0.49% | 0 | 0 | ||||||
1.3.2000 | 41.80 | +0.48% | 0 | 0 | ||||||||||
31.10.1997 | 48.84 | +4.98% | 0 | 0 | 45.10 | +0.47% | 1 243 | 28 | ||||||
15.1.1998 | 64.00 | +4.91% | 7 296 | 114 | 51.00 | +0.45% | 204 | 4 | ||||||
5.8.1999 | 44.00 | +0.45% | 0 | 0 | ||||||||||
30.6.1997 | 43.70 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
11.9.1998 | 59.27 | -4.98% | 0 | 0 | 40.00 | +0.42% | 1 200 | 30 | ||||||
21.1.2000 | 47.60 | +0.42% | 714 | 15 | ||||||||||
25.1.2000 | 47.80 | +0.42% | 0 | 0 | ||||||||||
2.2.2000 | 48.50 | +0.41% | 0 | 0 | ||||||||||
11.2.2000 | 48.90 | +0.41% | 0 | 0 | ||||||||||
7.2.2000 | 48.50 | +0.41% | 1 310 | 27 | ||||||||||
22.5.2000 | 120.50 | +0.41% | 12 653 | 105 | ||||||||||
15.9.1999 | 48.20 | +0.41% | 0 | 0 | ||||||||||
5.11.1997 | 53.84 | +4.99% | 0 | 0 | 48.40 | +0.41% | 823 | 17 | ||||||
30.6.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | +0.40% | 597 | 8 | ||||||
14.2.2000 | 49.10 | +0.40% | 0 | 0 | ||||||||||
21.12.2000 | 102.80 | +0.39% | 4 722 | 46 | ||||||||||
30.12.1999 | 52.20 | +0.38% | 0 | 0 | ||||||||||
5.12.1997 | 44.51 | -4.99% | 801 | 18 | 52.10 | +0.38% | 3 661 | 70 | ||||||
2.6.1997 | 54.00 | -0.27% | 1 620 | 30 | 65.00 | +0.37% | 2 498 | 39 | ||||||
11.3.1997 | 76.00 | -4.98% | 760 | 10 | +0.37% | 0 | ||||||||
25.4.1997 | 57.11 | -4.11% | 1 371 | 24 | 72.00 | +0.37% | 792 | 11 | ||||||
27.7.2000 | 132.90 | +0.37% | 13 629 | 100 | ||||||||||
3.12.1999 | 54.50 | +0.36% | 0 | 0 | ||||||||||
23.1.1998 | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.34% | 936 | 16 | ||||||
18.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.30 | +0.33% | 302 | 5 | ||||||
7.12.2000 | 125.00 | +0.32% | 7 464 | 60 | ||||||||||
27.12.2000 | 102.70 | +0.29% | 0 | 0 | ||||||||||
26.4.2000 | 67.30 | +0.29% | 0 | 0 | ||||||||||
28.4.2000 | 67.30 | +0.29% | 3 159 | 47 | ||||||||||
25.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
24.2.1998 | 62.51 | +2.14% | 250 | 4 | 60.40 | +0.29% | 1 699 | 28 | ||||||
29.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.70 | +0.28% | 694 | 20 | ||||||
28.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.60 | +0.28% | 554 | 16 | ||||||
29.7.1999 | 36.30 | +0.27% | 0 | 0 | ||||||||||
29.11.2000 | 113.30 | +0.26% | 4 938 | 44 | ||||||||||
3.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.50 | +0.26% | 745 | 10 | ||||||
8.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | +0.26% | 2 094 | 28 | ||||||
20.7.1999 | 40.10 | +0.25% | 0 | 0 | ||||||||||
30.6.1999 | 41.20 | +0.24% | 0 | 0 | ||||||||||
29.6.1999 | 41.10 | +0.24% | 1 644 | 40 | ||||||||||
18.6.1999 | 41.20 | +0.24% | 0 | 0 | ||||||||||
27.11.2000 | 125.50 | +0.23% | 1 004 | 8 | ||||||||||
23.11.2000 | 125.50 | +0.23% | 1 880 | 15 | ||||||||||
16.11.2000 | 125.50 | +0.23% | 1 004 | 8 | ||||||||||
2.9.1998 | 62.53 | -4.99% | 0 | 0 | 42.30 | +0.23% | 338 | 8 | ||||||
6.1.1998 | 53.00 | 0.00% | 0 | 0 | 43.30 | +0.23% | 1 645 | 38 | ||||||
11.5.1999 | 45.20 | +0.22% | 0 | 0 | ||||||||||
10.5.1999 | 45.10 | +0.22% | 451 | 10 | ||||||||||
19.5.1999 | 46.10 | +0.21% | 184 | 4 | ||||||||||
11.10.2000 | 141.80 | +0.21% | 0 | 0 | ||||||||||
20.1.2000 | 47.40 | +0.21% | 2 271 | 48 | ||||||||||
1.2.2000 | 48.30 | +0.20% | 0 | 0 | ||||||||||
28.1.2000 | 48.30 | +0.20% | 0 | 0 | ||||||||||
15.2.2000 | 49.20 | +0.20% | 2 940 | 60 | ||||||||||
22.4.1999 | 49.20 | +0.20% | 394 | 8 | ||||||||||
14.11.1997 | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
15.7.1998 | 72.56 | 0.00% | 0 | 0 | 75.00 | +0.20% | 4 800 | 64 | ||||||
25.2.1998 | 62.51 | 0.00% | 0 | 0 | 60.80 | +0.19% | 2 432 | 40 | ||||||
7.1.2000 | 52.20 | +0.19% | 678 | 13 | ||||||||||
17.1.2000 | 52.20 | +0.19% | 0 | 0 | ||||||||||
16.4.1999 | 53.10 | +0.18% | 1 699 | 32 | ||||||||||
13.8.1999 | 53.20 | +0.18% | 0 | 0 | ||||||||||
4.9.1997 | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
9.6.1998 | 86.00 | 0.00% | 0 | 0 | 88.20 | +0.17% | 3 704 | 42 | ||||||
11.8.1998 | 63.00 | +5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
2.9.1999 | 58.70 | +0.17% | 0 | 0 | ||||||||||
1.12.2000 | 113.50 | +0.17% | 4 765 | 42 | ||||||||||
30.11.1999 | 60.30 | +0.16% | 0 | 0 | ||||||||||
9.12.1999 | 60.00 | +0.16% | 3 420 | 57 | ||||||||||
25.11.1999 | 60.30 | +0.16% | 0 | 0 | ||||||||||
6.4.1998 | 60.81 | -4.99% | 2 432 | 40 | 61.80 | +0.16% | 3 090 | 50 | ||||||
29.4.1998 | 81.25 | +4.98% | 0 | 0 | 84.20 | +0.16% | 2 329 | 29 | ||||||
10.2.1998 | 68.00 | 0.00% | 0 | 0 | 57.10 | +0.16% | 709 | 12 | ||||||
16.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.10 | +0.16% | 2 284 | 38 | ||||||
18.11.1999 | 66.50 | +0.15% | 2 128 | 32 | ||||||||||
13.10.2000 | 142.00 | +0.14% | 3 550 | 25 | ||||||||||
3.12.1997 | 49.31 | -4.99% | 0 | 0 | 50.30 | +0.13% | 956 | 19 | ||||||
19.3.1998 | 64.93 | +4.99% | 325 | 5 | 66.10 | +0.13% | 4 125 | 63 | ||||||
2.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.30 | +0.13% | 241 | 4 | ||||||
7.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 238 | 30 | ||||||
10.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
24.3.1998 | 65.00 | +0.10% | 260 | 4 | 66.10 | +0.10% | 6 081 | 92 | ||||||
29.12.2000 | 102.50 | +0.09% | 5 433 | 53 | ||||||||||
20.12.2000 | 102.40 | +0.09% | 9 748 | 95 | ||||||||||
19.12.2000 | 102.30 | +0.09% | 2 046 | 20 | ||||||||||
18.12.2000 | 102.20 | +0.09% | 4 087 | 40 | ||||||||||
4.12.2000 | 113.60 | +0.08% | 2 158 | 19 | ||||||||||
22.6.1998 | 72.56 | -3.66% | 580 | 8 | 72.00 | +0.08% | 6 126 | 85 | ||||||
5.9.1997 | 44.23 | +0.75% | 1 327 | 30 | 37.10 | +0.08% | 1 039 | 28 | ||||||
13.3.1998 | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 2 380 | 36 | ||||||
12.3.1998 | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 1 189 | 18 | ||||||
27.10.2000 | 145.10 | +0.06% | 6 384 | 44 | ||||||||||
14.11.1996 | 133.00 | 0.00% | 26 068 | 196 | 124.40 | +0.05% | 498 | 4 | ||||||
8.6.1998 | 86.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
9.7.1998 | 72.56 | 0.00% | 0 | 0 | 74.80 | 0.00% | 898 | 12 | ||||||
16.7.1998 | 72.56 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
28.7.1998 | 72.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 72.57 | 0.00% | 1 306 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 59.21 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | 0.00% | 11 594 | 155 | ||||||
3.8.1998 | 65.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 59.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 62.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 62.69 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 60.11 | -3.83% | 240 | 4 | 60.70 | 0.00% | 1 214 | 20 | ||||||
6.3.1998 | 62.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 62.00 | +3.14% | 496 | 8 | 66.10 | 0.00% | 529 | 8 | ||||||
1.4.1998 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 793 | 13 | ||||||
21.5.1998 | 85.79 | -4.99% | 1 373 | 16 | 109.00 | 0.00% | 18 421 | 169 | ||||||
31.7.1997 | 36.87 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
14.8.1997 | 35.35 | +0.34% | 1 061 | 30 | 0.00% | 0 | ||||||||
13.8.1997 | 35.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 48.70 | +4.95% | 974 | 20 | 41.30 | 0.00% | 620 | 15 | ||||||
17.10.1997 | 44.12 | -3.85% | 662 | 15 | 41.10 | 0.00% | 658 | 16 | ||||||
15.10.1997 | 48.30 | +5.00% | 48 | 1 | 0.00% | 0 | ||||||||
23.12.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 196 | 23 | ||||||
13.2.1998 | 58.32 | -4.96% | 700 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 58.32 | 0.00% | 0 | 0 | 60.10 | 0.00% | 541 | 9 | ||||||
19.2.1998 | 55.52 | -4.80% | 1 666 | 30 | 60.30 | 0.00% | 905 | 15 | ||||||
16.1.1998 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
30.10.1996 | 130.00 | 0.00% | 276 380 | 2 126 | 103.00 | 0.00% | 1 545 | 15 | ||||||
29.10.1996 | 130.00 | 0.00% | 64 740 | 498 | 103.00 | 0.00% | 2 060 | 20 | ||||||
5.11.1996 | 130.00 | 0.00% | 12 350 | 95 | 109.50 | 0.00% | 1 095 | 10 | ||||||
21.10.1996 | 135.00 | 0.00% | 87 615 | 649 | 100.00 | 0.00% | 5 500 | 55 | ||||||
18.10.1996 | 135.00 | 0.00% | 56 835 | 421 | 100.00 | 0.00% | 800 | 8 | ||||||
17.10.1996 | 135.00 | 0.00% | 80 865 | 599 | 100.00 | 0.00% | 200 | 2 | ||||||
16.10.1996 | 135.00 | 0.00% | 94 230 | 698 | 100.00 | 0.00% | 400 | 4 | ||||||
10.10.1996 | 135.00 | 0.00% | 55 080 | 408 | 96.00 | 0.00% | 96 | 1 | ||||||
3.10.1996 | 119.65 | +4.99% | 0 | 0 | 90.50 | 0.00% | 91 | 1 | ||||||
2.10.1996 | 113.96 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
1.10.1996 | 108.54 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
30.9.1996 | 103.38 | +4.99% | 0 | 0 | 90.50 | 0.00% | 1 810 | 20 | ||||||
17.12.1996 | 63.45 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 693 | 33 | ||||||
31.12.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 62.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 440 | 41 | ||||||
20.9.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
9.8.1996 | 80.00 | 0.00% | 3 760 | 47 | 75.00 | 0.00% | 300 | 4 | ||||||
22.4.1997 | 62.69 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
14.4.1997 | 63.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 76.00 | +2.56% | 9 804 | 129 | 64.10 | 0.00% | 2 564 | 40 | ||||||
3.3.1997 | 72.00 | +2.66% | 3 888 | 54 | 70.00 | 0.00% | 3 080 | 44 | ||||||
13.2.1997 | 73.72 | -4.98% | 2 138 | 29 | 70.00 | 0.00% | 560 | 8 | ||||||
12.2.1997 | 77.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
25.2.1997 | 74.00 | +0.25% | 3 108 | 42 | 0.00% | 0 | ||||||||
24.2.1997 | 73.81 | +4.99% | 2 288 | 31 | 70.00 | 0.00% | 2 030 | 29 | ||||||
21.2.1997 | 70.30 | -5.00% | 4 851 | 69 | 70.00 | 0.00% | 2 030 | 29 | ||||||
20.2.1997 | 74.00 | +2.77% | 3 700 | 50 | 0.00% | 0 | ||||||||
|
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €