PIVOVARSKÝ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOVARSKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1994 | 763.00 | +495.00% | 135 051 | 177 | ||||||||||
6.9.1994 | 769.00 | -387.00% | 138 420 | 180 | ||||||||||
17.5.1995 | 428.00 | +464.00% | 77 040 | 180 | 385.00 | -2.00% | 28 505 | 73 | ||||||
21.6.1994 | 660.00 | +1 000.00% | 118 800 | 180 | ||||||||||
15.9.1994 | 655.00 | -223.00% | 119 210 | 182 | ||||||||||
4.5.1995 | 463.00 | +498.00% | 84 266 | 182 | 420.00 | -3.00% | 1 972 | 5 | ||||||
7.8.1995 | 730.00 | +2.52% | 133 590 | 183 | 720.00 | -1.00% | 143 041 | 200 | ||||||
3.5.1995 | 441.00 | +500.00% | 81 144 | 184 | 442.00 | +1.00% | 19 089 | 47 | ||||||
8.3.1994 | 962.00 | +994.00% | 177 970 | 185 | ||||||||||
31.7.1995 | 674.00 | +3.53% | 125 364 | 186 | 690.00 | 0.00% | 119 847 | 178 | ||||||
16.6.1995 | 470.00 | 0.00% | 88 830 | 189 | 450.00 | -1.00% | 98 459 | 220 | ||||||
8.9.1994 | 745.00 | -312.00% | 140 805 | 189 | ||||||||||
21.8.1995 | 846.00 | +4.96% | 160 740 | 190 | 806.00 | +2.00% | 222 452 | 273 | ||||||
5.12.1995 | 1 265.00 | +0.39% | 246 675 | 195 | 1 174.00 | +1.00% | 461 541 | 372 | ||||||
14.7.1994 | 500.00 | +638.00% | 98 000 | 196 | ||||||||||
16.11.1995 | 1 250.00 | +4.16% | 261 250 | 209 | 1 326.00 | +2.00% | 304 250 | 247 | ||||||
20.10.1995 | 1 130.00 | +0.89% | 237 300 | 210 | 1 122.00 | 0.00% | 148 071 | 132 | ||||||
11.8.1994 | 590.00 | +85.00% | 123 900 | 210 | ||||||||||
18.9.1995 | 1 010.00 | +2.02% | 213 110 | 211 | 1 000.00 | 0.00% | 71 480 | 74 | ||||||
25.8.1994 | 637.00 | +192.00% | 135 044 | 212 | ||||||||||
12.10.1994 | 830.00 | +109.00% | 175 960 | 212 | ||||||||||
18.8.1994 | 585.00 | +86.00% | 125 190 | 214 | ||||||||||
27.10.1994 | 714.00 | -492.00% | 153 510 | 215 | ||||||||||
13.4.1995 | 415.00 | +479.00% | 89 225 | 215 | 400.00 | +6.00% | 23 600 | 59 | ||||||
24.10.1995 | 1 130.00 | -1.31% | 242 950 | 215 | ||||||||||
11.8.1995 | 770.00 | +0.13% | 167 090 | 217 | 780.00 | +1.00% | 77 715 | 101 | ||||||
28.3.1995 | 400.00 | +25.00% | 87 600 | 219 | 370.00 | -2.00% | 27 541 | 74 | ||||||
21.9.1994 | 705.00 | +173.00% | 154 395 | 219 | ||||||||||
27.7.1995 | 650.00 | +0.77% | 143 650 | 221 | 640.00 | +4.00% | 329 845 | 492 | ||||||
30.10.1995 | 1 135.00 | +0.44% | 254 240 | 224 | 1 136.00 | 0.00% | 322 078 | 284 | ||||||
27.11.1995 | 1 290.00 | -0.38% | 290 250 | 225 | 1 253.00 | -4.00% | 205 955 | 165 | ||||||
4.12.1995 | 1 260.00 | +0.39% | 284 760 | 226 | 1 228.00 | 0.00% | 167 579 | 137 | ||||||
2.5.1995 | 420.00 | +500.00% | 94 920 | 226 | 400.00 | +1.00% | 38 916 | 96 | ||||||
19.5.1995 | 430.00 | 0.00% | 98 040 | 228 | 430.00 | +6.00% | 73 851 | 176 | ||||||
22.5.1995 | 425.00 | -116.00% | 98 600 | 232 | 430.00 | +1.00% | 61 053 | 144 | ||||||
1.9.1994 | 782.00 | +182.00% | 183 770 | 235 | ||||||||||
23.11.1995 | 1 330.00 | +1.14% | 317 870 | 239 | 1 291.00 | +1.00% | 417 577 | 323 | ||||||
26.10.1995 | 1 135.00 | +0.44% | 271 265 | 239 | 1 130.00 | +1.00% | 372 333 | 330 | ||||||
18.10.1995 | 1 120.00 | 0.00% | 267 680 | 239 | 1 125.00 | -1.00% | 287 918 | 256 | ||||||
14.6.1995 | 454.00 | 0.00% | 109 868 | 242 | 450.00 | 0.00% | 42 150 | 98 | ||||||
13.10.1994 | 795.00 | -421.00% | 192 390 | 242 | ||||||||||
7.12.1995 | 1 305.00 | +1.16% | 317 115 | 243 | 1 311.00 | +1.00% | 214 011 | 163 | ||||||
9.6.1995 | 435.00 | -3.33% | 106 140 | 244 | 440.00 | 0.00% | 84 090 | 195 | ||||||
1.11.1995 | 1 125.00 | 0.00% | 275 625 | 245 | 1 130.00 | -1.00% | 294 991 | 262 | ||||||
10.11.1994 | 521.00 | -492.00% | 128 166 | 246 | ||||||||||
17.10.1994 | 800.00 | 0.00% | 198 400 | 248 | ||||||||||
12.7.1995 | 561.00 | +4.85% | 139 128 | 248 | 522.50 | -2.00% | 4 703 | 9 | ||||||
6.9.1995 | 901.00 | +1.23% | 224 349 | 249 | 895.00 | -1.00% | 281 269 | 316 | ||||||
13.7.1995 | 589.00 | +4.99% | 147 250 | 250 | 549.00 | +4.00% | 23 335 | 43 | ||||||
13.6.1995 | 454.00 | +0.88% | 113 500 | 250 | 435.00 | 0.00% | 18 105 | 42 | ||||||
5.5.1995 | 440.00 | -496.00% | 110 000 | 250 | 430.00 | +8.00% | 32 455 | 76 | ||||||
10.8.1995 | 769.00 | +1.18% | 194 557 | 253 | 760.00 | +4.00% | 261 534 | 343 | ||||||
28.11.1995 | 1 285.00 | -0.38% | 327 675 | 255 | 1 258.00 | 0.00% | 92 321 | 74 | ||||||
8.6.1995 | 450.00 | +3.44% | 115 650 | 257 | 450.00 | +1.00% | 30 545 | 71 | ||||||
12.10.1995 | 1 135.00 | -0.87% | 292 830 | 258 | 1 130.00 | +2.00% | 223 744 | 196 | ||||||
12.9.1995 | 952.00 | +0.63% | 247 520 | 260 | 910.00 | +2.00% | 28 213 | 31 | ||||||
14.10.1994 | 800.00 | +62.00% | 208 000 | 260 | ||||||||||
13.12.1995 | 1 355.00 | +1.11% | 355 010 | 262 | 1 250.00 | +1.00% | 169 956 | 127 | ||||||
16.8.1995 | 786.00 | +1.41% | 206 718 | 263 | 780.00 | -2.00% | 198 235 | 250 | ||||||
8.9.1995 | 925.00 | +0.98% | 245 125 | 265 | 920.00 | +5.00% | 125 753 | 139 | ||||||
11.10.1994 | 821.00 | +148.00% | 220 028 | 268 | ||||||||||
19.9.1995 | 1 060.00 | +4.95% | 289 380 | 273 | 1 015.00 | +4.00% | 103 576 | 103 | ||||||
23.9.1994 | 755.00 | +342.00% | 206 870 | 274 | ||||||||||
30.8.1995 | 855.00 | +0.47% | 237 690 | 278 | 835.00 | -8.00% | 109 235 | 131 | ||||||
7.6.1995 | 435.00 | 0.00% | 121 800 | 280 | 429.00 | +1.00% | 26 299 | 62 | ||||||
21.3.1995 | 400.00 | 0.00% | 112 000 | 280 | ||||||||||
15.6.1995 | 470.00 | +3.52% | 133 010 | 283 | 450.00 | +5.00% | 35 100 | 78 | ||||||
23.6.1994 | 715.00 | +833.00% | 202 345 | 283 | ||||||||||
5.6.1995 | 439.00 | -0.22% | 124 676 | 284 | 420.00 | +2.00% | 34 287 | 81 | ||||||
26.6.1995 | 542.00 | +4.83% | 155 012 | 286 | 512.00 | +3.00% | 56 875 | 112 | ||||||
24.7.1995 | 630.00 | 0.00% | 180 810 | 287 | 670.00 | +5.00% | 165 877 | 260 | ||||||
21.7.1995 | 630.00 | -0.31% | 182 070 | 289 | 629.00 | -3.00% | 85 355 | 140 | ||||||
25.10.1995 | 1 130.00 | 0.00% | 326 570 | 289 | 1 075.00 | 0.00% | 538 551 | 483 | ||||||
15.9.1995 | 990.00 | +1.53% | 287 100 | 290 | 1 000.00 | +2.00% | 91 230 | 94 | ||||||
18.8.1995 | 806.00 | +1.38% | 234 546 | 291 | 800.00 | +2.00% | 187 034 | 235 | ||||||
22.9.1995 | 1 135.00 | +1.79% | 331 420 | 292 | 1 055.00 | +2.00% | 388 044 | 377 | ||||||
18.10.1994 | 760.00 | -500.00% | 222 680 | 293 | ||||||||||
23.10.1995 | 1 145.00 | +1.32% | 336 630 | 294 | ||||||||||
4.8.1995 | 712.00 | +3.18% | 210 752 | 296 | 738.00 | +7.00% | 264 476 | 367 | ||||||
11.9.1995 | 946.00 | +2.27% | 280 962 | 297 | 930.00 | -1.00% | 144 877 | 162 | ||||||
10.10.1994 | 809.00 | -493.00% | 241 082 | 298 | ||||||||||
29.11.1995 | 1 270.00 | -1.16% | 381 000 | 300 | 1 256.00 | +1.00% | 307 287 | 245 | ||||||
24.11.1995 | 1 295.00 | -2.63% | 388 500 | 300 | 1 249.00 | +1.00% | 388 767 | 298 | ||||||
4.9.1995 | 870.00 | +0.46% | 263 610 | 303 | 900.00 | -3.00% | 128 489 | 149 | ||||||
3.11.1995 | 1 135.00 | +0.44% | 347 310 | 306 | 1 032.50 | 0.00% | 369 515 | 329 | ||||||
1.9.1995 | 866.00 | +0.69% | 265 862 | 307 | 870.00 | +4.00% | 231 820 | 262 | ||||||
5.9.1995 | 890.00 | +2.29% | 275 010 | 309 | 900.00 | +4.00% | 210 502 | 234 | ||||||
15.12.1995 | 1 355.00 | -2.16% | 418 695 | 309 | 1 352.00 | 0.00% | 272 456 | 202 | ||||||
9.8.1995 | 760.00 | +1.33% | 235 600 | 310 | 750.00 | +2.00% | 156 295 | 213 | ||||||
17.8.1995 | 795.00 | +1.14% | 246 450 | 310 | 760.00 | -1.00% | 68 871 | 88 | ||||||
26.7.1995 | 645.00 | +0.78% | 199 950 | 310 | 670.00 | +2.00% | 151 873 | 236 | ||||||
18.5.1995 | 430.00 | +46.00% | 133 300 | 310 | 395.00 | +1.00% | 39 404 | 100 | ||||||
31.10.1995 | 1 125.00 | -0.88% | 351 000 | 312 | 1 123.00 | 0.00% | 289 851 | 256 | ||||||
6.6.1995 | 435.00 | -0.91% | 137 025 | 315 | 411.00 | -1.00% | 38 934 | 93 | ||||||
17.10.1995 | 1 120.00 | -1.75% | 353 920 | 316 | 1 120.00 | -2.00% | 178 890 | 157 | ||||||
2.6.1995 | 440.00 | +4.76% | 139 920 | 318 | 420.00 | +2.00% | 45 473 | 110 | ||||||
27.10.1995 | 1 130.00 | -0.44% | 368 380 | 326 | 1 087.50 | 0.00% | 274 154 | 242 | ||||||
11.7.1995 | 535.00 | 0.00% | 175 480 | 328 | 530.00 | +2.00% | 56 255 | 107 | ||||||
12.9.1994 | 705.00 | -536.00% | 231 240 | 328 | ||||||||||
9.11.1995 | 1 135.00 | +0.44% | 373 415 | 329 | 1 113.50 | +1.00% | 348 061 | 313 | ||||||
28.7.1995 | 651.00 | +0.15% | 216 132 | 332 | 680.00 | 0.00% | 101 350 | 151 | ||||||
13.11.1995 | 1 165.00 | +1.30% | 390 275 | 335 | 1 165.00 | +2.00% | 395 472 | 341 | ||||||
7.11.1995 | 1 130.00 | -1.73% | 380 810 | 337 | 1 132.00 | +1.00% | 318 458 | 286 | ||||||
30.5.1995 | 409.00 | -488.00% | 139 469 | 341 | 405.00 | -2.00% | 13 285 | 33 | ||||||
29.9.1994 | 765.00 | -304.00% | 260 865 | 341 | ||||||||||
17.11.1995 | 1 280.00 | +2.40% | 442 880 | 346 | 1 354.00 | +2.00% | 263 579 | 209 | ||||||
28.9.1995 | 1 240.00 | +2.90% | 430 280 | 347 | 1 270.00 | +4.00% | 409 280 | 333 | ||||||
22.11.1995 | 1 315.00 | +1.93% | 464 195 | 353 | 1 300.00 | +1.00% | 321 893 | 252 | ||||||
7.10.1994 | 851.00 | -229.00% | 303 807 | 357 | ||||||||||
17.7.1995 | 645.00 | +4.36% | 232 845 | 361 | 572.50 | +2.00% | 29 198 | 51 | ||||||
11.10.1995 | 1 145.00 | +1.77% | 414 490 | 362 | 1 140.00 | 0.00% | 215 616 | 192 | ||||||
6.12.1995 | 1 290.00 | +1.97% | 468 270 | 363 | 1 290.50 | +5.00% | 426 947 | 328 | ||||||
7.9.1995 | 916.00 | +1.66% | 333 424 | 364 | 895.00 | -3.00% | 124 781 | 145 | ||||||
19.10.1995 | 1 120.00 | 0.00% | 408 800 | 365 | 1 124.00 | 0.00% | 238 735 | 212 | ||||||
15.8.1995 | 775.00 | +0.25% | 287 525 | 371 | 775.00 | -1.00% | 244 350 | 303 | ||||||
23.5.1995 | 430.00 | +117.00% | 162 110 | 377 | 424.00 | +1.00% | 32 620 | 76 | ||||||
11.12.1995 | 1 320.00 | -1.85% | 497 640 | 377 | 1 345.00 | +3.00% | 315 865 | 238 | ||||||
14.11.1995 | 1 185.00 | +1.71% | 447 930 | 378 | 1 184.00 | +1.00% | 312 753 | 267 | ||||||
27.9.1994 | 830.00 | +479.00% | 313 740 | 378 | ||||||||||
14.7.1995 | 618.00 | +4.92% | 236 694 | 383 | 585.00 | +3.00% | 23 470 | 42 | ||||||
16.10.1995 | 1 140.00 | -4.20% | 444 600 | 390 | 1 145.00 | 0.00% | 302 314 | 260 | ||||||
6.11.1995 | 1 150.00 | +1.32% | 450 800 | 392 | 1 100.00 | -2.00% | 373 560 | 338 | ||||||
2.11.1995 | 1 130.00 | +0.44% | 446 350 | 395 | 1 127.00 | 0.00% | 363 018 | 322 | ||||||
26.9.1995 | 1 195.00 | +2.57% | 478 000 | 400 | 1 194.00 | +7.00% | 140 662 | 120 | ||||||
30.6.1995 | 525.00 | -1.86% | 210 000 | 400 | 521.00 | -1.00% | 26 568 | 51 | ||||||
29.6.1995 | 535.00 | -2.72% | 214 000 | 400 | 523.00 | -1.00% | 45 935 | 87 | ||||||
26.9.1994 | 792.00 | +490.00% | 319 176 | 403 | ||||||||||
14.9.1995 | 975.00 | +1.45% | 395 850 | 406 | 952.00 | +1.00% | 117 138 | 123 | ||||||
20.11.1995 | 1 280.00 | 0.00% | 519 680 | 406 | 1 227.50 | +2.00% | 425 450 | 331 | ||||||
5.9.1994 | 800.00 | +230.00% | 325 600 | 407 | ||||||||||
1.12.1995 | 1 255.00 | +1.20% | 513 295 | 409 | 1 228.00 | -3.00% | 169 544 | 139 | ||||||
8.11.1995 | 1 130.00 | 0.00% | 463 300 | 410 | 1 100.00 | -1.00% | 283 035 | 258 | ||||||
28.6.1995 | 550.00 | 0.00% | 226 600 | 412 | 537.00 | 0.00% | 118 229 | 221 | ||||||
30.11.1995 | 1 240.00 | -2.36% | 513 360 | 414 | 1 253.00 | 0.00% | 313 709 | 250 | ||||||
4.7.1995 | 535.00 | +1.90% | 227 910 | 426 | 535.00 | +1.00% | 122 803 | 236 | ||||||
21.11.1995 | 1 290.00 | +0.78% | 553 410 | 429 | 1 300.00 | -2.00% | 389 720 | 308 | ||||||
15.11.1995 | 1 200.00 | +1.26% | 516 000 | 430 | 1 216.00 | +3.00% | 367 728 | 305 | ||||||
20.9.1995 | 1 100.00 | +3.77% | 481 800 | 438 | ||||||||||
31.8.1995 | 860.00 | +0.58% | 378 400 | 440 | 845.00 | +2.00% | 132 977 | 157 | ||||||
13.9.1995 | 961.00 | +0.94% | 446 865 | 465 | 960.00 | +4.00% | 144 206 | 153 | ||||||
12.6.1995 | 450.00 | +3.44% | 209 700 | 466 | 435.00 | 0.00% | 28 766 | 67 | ||||||
25.9.1995 | 1 165.00 | +2.64% | 581 335 | 499 | 1 132.00 | +7.00% | 205 776 | 187 | ||||||
3.7.1995 | 525.00 | 0.00% | 266 175 | 507 | 505.00 | -1.00% | 24 830 | 48 | ||||||
29.8.1995 | 851.00 | +0.59% | 440 818 | 518 | 845.00 | +7.00% | 161 330 | 178 | ||||||
31.3.1995 | 399.00 | +101.00% | 209 874 | 526 | 366.00 | +4.00% | 32 482 | 86 | ||||||
22.6.1995 | 493.00 | +4.89% | 263 262 | 534 | 495.00 | 0.00% | 36 156 | 75 | ||||||
14.8.1995 | 773.00 | +0.38% | 413 555 | 535 | 770.00 | +6.00% | 325 487 | 399 | ||||||
14.4.1995 | 395.00 | -481.00% | 217 645 | 551 | 375.00 | -1.00% | 68 208 | 173 | ||||||
9.10.1995 | 1 125.00 | 0.00% | 632 250 | 562 | 1 059.50 | +4.00% | 387 160 | 342 | ||||||
20.7.1995 | 632.00 | -4.96% | 372 880 | 590 | 635.00 | -1.00% | 107 133 | 170 | ||||||
27.9.1995 | 1 205.00 | +0.83% | 715 770 | 594 | 1 210.00 | +1.00% | 295 505 | 249 | ||||||
4.10.1994 | 801.00 | +498.00% | 483 804 | 604 | ||||||||||
29.9.1995 | 1 280.00 | +3.22% | 794 880 | 621 | 1 247.00 | +1.00% | 193 442 | 156 | ||||||
18.7.1995 | 677.00 | +4.96% | 429 218 | 634 | 629.00 | +5.00% | 18 682 | 31 | ||||||
24.10.1994 | 830.00 | +440.00% | 532 860 | 642 | ||||||||||
27.6.1995 | 550.00 | +1.47% | 354 750 | 645 | 542.00 | +5.00% | 36 362 | 68 | ||||||
10.11.1995 | 1 150.00 | +1.32% | 744 050 | 647 | 1 180.00 | +3.00% | 232 690 | 204 | ||||||
5.10.1994 | 830.00 | +362.00% | 557 760 | 672 | ||||||||||
2.10.1995 | 1 285.00 | +0.39% | 886 650 | 690 | 1 280.00 | +2.00% | 268 075 | 212 | ||||||
6.10.1995 | 1 125.00 | 0.00% | 789 750 | 702 | 1 125.00 | +1.00% | 209 909 | 192 | ||||||
19.7.1995 | 665.00 | -1.77% | 611 800 | 920 | 648.50 | +6.00% | 86 970 | 136 | ||||||
28.8.1995 | 846.00 | 0.00% | 804 546 | 951 | 840.00 | +1.00% | 223 265 | 264 | ||||||
22.8.1995 | 846.00 | 0.00% | 829 080 | 980 | 845.00 | +2.00% | 202 412 | 244 | ||||||
6.10.1994 | 871.00 | +493.00% | 925 002 | 1 062 | ||||||||||
10.10.1995 | 1 125.00 | 0.00% | 1 206 000 | 1 072 | 1 131.50 | -1.00% | 359 247 | 320 | ||||||
5.10.1995 | 1 125.00 | -3.43% | 2 005 875 | 1 783 | 1 139.00 | -5.00% | 271 770 | 252 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €