RADLICKÁ MLÉKÁRNA A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 900.00 | 0.00% | 30 600 | 34 | ||||||||||
| 28.3.1996 | 220.00 | +10.00% | 7 040 | 32 | +37.00% | 0 | 0 | |||||||
| 9.5.1995 | 807.00 | +494.00% | 25 824 | 32 | +7.00% | 0 | 0 | |||||||
| 19.2.1996 | 242.00 | -9.70% | 7 502 | 31 | +2.00% | 0 | 0 | |||||||
| 3.2.1997 | 63.46 | -4.98% | 1 967 | 31 | -0.09% | 0 | ||||||||
| 18.8.1994 | 716.00 | +998.00% | 22 196 | 31 | ||||||||||
| 8.3.1994 | 600.00 | +344.00% | 18 000 | 30 | ||||||||||
| 4.4.1996 | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||||
| 24.3.1995 | 499.00 | +483.00% | 14 970 | 30 | ||||||||||
| 5.3.1997 | 61.75 | -5.00% | 1 853 | 30 | +4.54% | 0 | ||||||||
| 14.3.1995 | 501.00 | 0.00% | 14 028 | 28 | ||||||||||
| 2.11.1995 | 320.00 | 0.00% | 8 960 | 28 | 300.00 | 0.00% | 900 | 3 | ||||||
| 16.9.1996 | 128.00 | +5.78% | 3 584 | 28 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 699.00 | +495.00% | 18 873 | 27 | +19.00% | 0 | 0 | |||||||
| 21.9.1994 | 768.00 | +491.00% | 20 736 | 27 | ||||||||||
| 13.5.1996 | 257.00 | -9.82% | 6 682 | 26 | 244.50 | -9.00% | 3 179 | 13 | ||||||
| 27.6.1996 | 99.00 | +10.00% | 2 376 | 24 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| 28.8.1995 | 350.00 | +4.79% | 8 400 | 24 | -3.00% | 0 | 0 | |||||||
| 17.2.1997 | 66.08 | -4.98% | 1 586 | 24 | -3.75% | 0 | ||||||||
| 5.9.1994 | 764.00 | +992.00% | 18 336 | 24 | ||||||||||
| 6.9.1994 | 840.00 | +994.00% | 19 320 | 23 | ||||||||||
| 11.4.1995 | 499.00 | 0.00% | 11 477 | 23 | +7.00% | 0 | 0 | |||||||
| 24.4.1995 | 550.00 | -484.00% | 11 000 | 20 | +2.00% | 0 | 0 | |||||||
| 20.3.1995 | 501.00 | 0.00% | 10 020 | 20 | ||||||||||
| 29.3.1995 | 499.00 | 0.00% | 9 980 | 20 | 519.00 | 0.00% | 5 190 | 10 | ||||||
| 2.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 350.00 | -3.00% | 700 | 2 | ||||||
| 30.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 51.15 | -4.99% | 1 023 | 20 | 45.00 | 0.00% | 630 | 14 | ||||||
| 25.3.1997 | 60.00 | +3.03% | 1 200 | 20 | 55.50 | +0.54% | 444 | 8 | ||||||
| 28.7.1994 | 490.00 | -20.00% | 9 800 | 20 | ||||||||||
| 13.1.1995 | 501.00 | 0.00% | 10 020 | 20 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 161.00 | -9.55% | 3 059 | 19 | 165.00 | +2.00% | 1 155 | 7 | ||||||
| 28.6.1995 | 352.00 | -4.86% | 6 336 | 18 | -10.00% | 0 | 0 | |||||||
| 16.12.1993 | 600.00 | -2 000.00% | 10 800 | 18 | ||||||||||
| 19.8.1996 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 121.00 | 0.00% | 1 694 | 14 | -5.00% | 0 | 0 | |||||||
| 19.10.1993 | 500.00 | -5 000.00% | 7 000 | 14 | ||||||||||
| 11.11.1994 | 491.00 | 0.00% | 6 874 | 14 | ||||||||||
| 4.10.1994 | 665.00 | 0.00% | 8 645 | 13 | ||||||||||
| 17.2.1994 | 526.00 | 0.00% | 6 838 | 13 | ||||||||||
| 21.11.1996 | 67.71 | +9.99% | 880 | 13 | +2.10% | 0 | ||||||||
| 7.4.1995 | 499.00 | 0.00% | 6 487 | 13 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 320.00 | 0.00% | 4 160 | 13 | 236.00 | +5.00% | 2 360 | 10 | ||||||
| 28.9.1995 | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||||
| 3.4.1995 | 499.00 | 0.00% | 5 988 | 12 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 304.00 | 0.00% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 280.00 | -4.76% | 3 360 | 12 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 17.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 320.00 | -1.00% | 3 184 | 10 | ||||||
| 6.12.1994 | 501.00 | +203.00% | 6 012 | 12 | ||||||||||
| 4.9.1995 | 325.00 | -4.97% | 3 575 | 11 | +4.00% | 0 | 0 | |||||||
| 3.10.1996 | 115.20 | -10.00% | 1 267 | 11 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 499.00 | 0.00% | 4 990 | 10 | 483.50 | -7.00% | 9 670 | 20 | ||||||
| 13.4.1995 | 499.00 | 0.00% | 4 990 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 501.00 | 0.00% | 5 010 | 10 | ||||||||||
| 1.4.1996 | 201.00 | -8.63% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 554.00 | 0.00% | 5 540 | 10 | +5.00% | 0 | 0 | |||||||
| 6.1.1995 | 501.00 | 0.00% | 5 010 | 10 | ||||||||||
| 9.12.1994 | 501.00 | 0.00% | 5 010 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
